Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.1000 | 0.1050 | 0.1000 | 0.1010 | 49,151 | +0.00(+1.00%) |
Apr 29, 2015 | 0.1050 | 0.1050 | 0.0984 | 0.1000 | 27,510 | +0.00(+0.00%) |
Apr 28, 2015 | 0.1120 | 0.1120 | 0.1000 | 0.1000 | 234,423 | -0.01(-9.34%) |
Apr 27, 2015 | 0.1061 | 0.1198 | 0.1061 | 0.1103 | 30,542 | -0.01(-8.08%) |
Apr 24, 2015 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 26,860 | +0.01(+9.09%) |
Apr 23, 2015 | 0.1200 | 0.1200 | 0.1063 | 0.1100 | 42,192 | -0.01(-8.33%) |
Apr 22, 2015 | 0.1060 | 0.1200 | 0.1060 | 0.1200 | 38,938 | +0.01(+11.11%) |
Apr 21, 2015 | 0.1101 | 0.1101 | 0.1053 | 0.1080 | 9,751 | +0.00(+2.76%) |
Apr 20, 2015 | 0.1021 | 0.1100 | 0.1021 | 0.1051 | 19,904 | -0.01(-8.54%) |
Apr 17, 2015 | 0.1001 | 0.1149 | 0.1001 | 0.1149 | 33,243 | +0.00(+4.46%) |
Apr 16, 2015 | 0.1100 | 0.1150 | 0.1000 | 0.1100 | 222,278 | -0.00(-1.32%) |
Apr 15, 2015 | 0.1100 | 0.1149 | 0.1100 | 0.1115 | 30,268 | +0.00(+3.64%) |
Apr 14, 2015 | 0.1149 | 0.1150 | 0.1076 | 0.1076 | 16,504 | +0.00(+0.05%) |
Apr 13, 2015 | 0.1001 | 0.1149 | 0.1001 | 0.1075 | 36,209 | -0.01(-4.87%) |
Apr 10, 2015 | 0.1137 | 0.1199 | 0.1130 | 0.1130 | 22,700 | +0.00(+2.73%) |
Apr 09, 2015 | 0.1100 | 0.1110 | 0.1100 | 0.1100 | 23,719 | -0.00(-4.31%) |
Apr 08, 2015 | 0.1200 | 0.1200 | 0.1100 | 0.1149 | 35,767 | +0.00(+2.36%) |
Apr 07, 2015 | 0.1140 | 0.1200 | 0.1123 | 0.1123 | 29,300 | +0.00(+0.00%) |
Apr 06, 2015 | 0.1123 | 0.1290 | 0.1123 | 0.1123 | 10,123 | -0.01(-8.92%) |
Apr 02, 2015 | 0.1233 | 0.1233 | 0.1233 | 0 | +0.01(+9.99%) | |
Apr 01, 2015 | 0.1300 | 0.1300 | 0.1121 | 0.1121 | 18,584 | -0.01(-6.58%) |
Mar 31, 2015 | 0.1163 | 0.1200 | 0.1120 | 0.1200 | 40,498 | +0.01(+4.83%) |
Mar 30, 2015 | 0.1113 | 0.1200 | 0.1108 | 0.1145 | 123,550 | +0.00(+2.76%) |
Mar 27, 2015 | 0.1110 | 0.1114 | 0.1051 | 0.1114 | 26,580 | +0.00(+0.36%) |
Mar 26, 2015 | 0.1157 | 0.1157 | 0.1001 | 0.1110 | 210,796 | -0.01(-5.61%) |
Mar 25, 2015 | 0.1205 | 0.1205 | 0.1111 | 0.1176 | 114,624 | -0.00(-4.00%) |
Mar 24, 2015 | 0.1250 | 0.1300 | 0.1201 | 0.1225 | 25,399 | +0.00(+1.16%) |
Mar 23, 2015 | 0.1300 | 0.1300 | 0.1201 | 0.1211 | 17,500 | -0.01(-6.85%) |
Mar 20, 2015 | 0.1210 | 0.1300 | 0.1210 | 0.1300 | 16,277 | +0.01(+8.33%) |
Mar 19, 2015 | 0.1201 | 0.1300 | 0.1200 | 0.1200 | 35,165 | +0.00(+0.00%) |
Mar 18, 2015 | 0.1163 | 0.1286 | 0.1163 | 0.1200 | 103,201 | +0.00(+3.18%) |
Mar 17, 2015 | 0.1450 | 0.1450 | 0.1161 | 0.1163 | 146,599 | -0.00(-1.02%) |
Mar 16, 2015 | 0.1210 | 0.1250 | 0.1101 | 0.1175 | 321,303 | -0.01(-6.00%) |
Mar 13, 2015 | 0.1255 | 0.1300 | 0.1150 | 0.1250 | 194,345 | +0.00(+0.00%) |
Mar 12, 2015 | 0.1400 | 0.1420 | 0.1150 | 0.1250 | 323,074 | -0.02(-11.97%) |
Mar 11, 2015 | 0.1420 | 0.1420 | 0.1400 | 0.1420 | 15,237 | +0.00(+1.43%) |
Mar 10, 2015 | 0.1386 | 0.1440 | 0.1375 | 0.1400 | 12,539 | -0.00(-1.48%) |
Mar 09, 2015 | 0.1382 | 0.1490 | 0.1290 | 0.1421 | 69,702 | +0.00(+1.50%) |
Mar 06, 2015 | 0.1350 | 0.1400 | 0.1261 | 0.1400 | 50,278 | +0.01(+3.70%) |
Mar 05, 2015 | 0.1450 | 0.1465 | 0.1350 | 0.1350 | 79,400 | -0.01(-6.90%) |
Mar 04, 2015 | 0.1487 | 0.1450 | 0.1450 | 14,600 | -0.00(-1.69%) | |
Mar 03, 2015 | 0.1501 | 0.1511 | 0.1475 | 39,534 | -0.00(-1.73%) | |
Mar 02, 2015 | 0.1501 | 0.1650 | 0.1501 | 0.1501 | 37,158 | +0.00(+0.00%) |
Feb 27, 2015 | 0.1450 | 0.1520 | 0.1450 | 0.1501 | 29,371 | +0.00(+0.07%) |
Feb 26, 2015 | 0.1499 | 0.1500 | 0.1400 | 0.1500 | 101,490 | +0.01(+6.84%) |
Feb 25, 2015 | 0.1530 | 0.1550 | 0.1351 | 0.1404 | 33,600 | -0.01(-6.71%) |
Feb 24, 2015 | 0.1400 | 0.1550 | 0.1203 | 0.1505 | 105,009 | +0.00(+0.47%) |
Feb 23, 2015 | 0.1499 | 0.1499 | 0.1400 | 0.1498 | 37,511 | +0.00(+0.66%) |
Feb 20, 2015 | 0.1400 | 0.1498 | 0.1351 | 0.1488 | 81,401 | -0.00(-0.72%) |
Feb 19, 2015 | 0.1351 | 0.1499 | 0.1351 | 0.1499 | 46,122 | +0.01(+6.25%) |
Feb 18, 2015 | 0.1500 | 0.1550 | 0.1201 | 0.1411 | 233,565 | -0.01(-5.95%) |
Feb 17, 2015 | 0.1500 | 0.1500 | 0.1456 | 0.1500 | 112,700 | -0.00(-0.79%) |
Feb 13, 2015 | 0.1512 | 0.1512 | 0.1512 | 0 | -0.01(-8.36%) | |
Feb 12, 2015 | 0.1640 | 0.1680 | 0.1521 | 0.1650 | 106,763 | -0.01(-2.94%) |
Feb 11, 2015 | 0.1778 | 0.1778 | 0.1504 | 0.1700 | 207,953 | -0.01(-4.44%) |
Feb 10, 2015 | 0.1800 | 0.1800 | 0.1661 | 0.1779 | 32,826 | -0.00(-1.17%) |
Feb 09, 2015 | 0.1800 | 0.1800 | 0.1652 | 0.1800 | 125,301 | +0.00(+0.00%) |
Feb 06, 2015 | 0.1600 | 0.1800 | 0.1503 | 0.1800 | 357,647 | +0.02(+12.50%) |
Feb 05, 2015 | 0.1450 | 0.1650 | 0.1421 | 0.1600 | 236,192 | +0.01(+6.67%) |
Feb 04, 2015 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 71,172 | +0.01(+7.14%) |
Feb 03, 2015 | 0.1510 | 0.1510 | 0.1385 | 0.1400 | 37,502 | -0.01(-6.67%) |
Feb 02, 2015 | 0.1371 | 0.1520 | 0.1371 | 0.1500 | 23,664 | +0.01(+9.49%) |
Jan 30, 2015 | 0.1404 | 0.1405 | 0.1366 | 0.1370 | 56,514 | -0.00(-2.42%) |
Jan 29, 2015 | 0.1500 | 0.1550 | 0.1355 | 0.1404 | 227,282 | -0.00(-3.17%) |
Jan 28, 2015 | 0.1374 | 0.1499 | 0.1355 | 0.1450 | 79,372 | +0.01(+7.33%) |
Jan 27, 2015 | 0.1303 | 0.1550 | 0.1303 | 0.1351 | 77,071 | -0.01(-7.47%) |
Jan 26, 2015 | 0.1460 | 0.1460 | 0.1301 | 0.1460 | 70,415 | +0.00(+3.18%) |
Jan 23, 2015 | 0.1410 | 0.1435 | 0.1410 | 0.1415 | 8,204 | +0.00(+0.35%) |
Jan 22, 2015 | 0.1470 | 0.1470 | 0.1402 | 0.1410 | 50,822 | -0.01(-4.08%) |
Jan 21, 2015 | 0.1490 | 0.1490 | 0.1402 | 0.1470 | 25,954 | +0.01(+4.85%) |
Jan 20, 2015 | 0.1422 | 0.1500 | 0.1402 | 0.1402 | 24,529 | -0.01(-6.53%) |
Jan 16, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jan 15, 2015 | 0.1402 | 0.1535 | 0.1402 | 0.1500 | 53,226 | +0.00(+0.00%) |
Jan 14, 2015 | 0.1402 | 0.1500 | 0.1402 | 0.1500 | 1,440 | +0.00(+0.00%) |
Jan 13, 2015 | 0.1500 | 0 | +0.00(+0.00%) | |||
Jan 12, 2015 | 0.1400 | 0.1525 | 0.1301 | 0.1500 | 53,200 | +0.01(+7.14%) |
Jan 09, 2015 | 0.1400 | 0.1580 | 0.1400 | 0.1400 | 39,240 | -0.02(-12.50%) |
Jan 08, 2015 | 0.1201 | 0.1600 | 0.1201 | 0.1600 | 93,408 | +0.02(+14.29%) |
Jan 07, 2015 | 0.1250 | 0.1450 | 0.1201 | 0.1400 | 113,243 | -0.00(-3.45%) |
Jan 06, 2015 | 0.1326 | 0.1500 | 0.1310 | 0.1450 | 197,898 | +0.01(+9.35%) |
Jan 05, 2015 | 0.1005 | 0.1450 | 0.1005 | 0.1326 | 285,826 | +0.02(+21.60%) |
Jan 02, 2015 | 0.1004 | 0.1100 | 0.1004 | 0.1090 | 33,668 | +0.01(+8.62%) |
Dec 31, 2014 | 0.1004 | 0.1004 | 0.1004 | 0 | -0.00(-2.90%) | |
Dec 30, 2014 | 0.0951 | 0.1056 | 0.0951 | 0.1034 | 151,343 | +0.00(+3.40%) |
Dec 29, 2014 | 0.0995 | 0.1020 | 0.0950 | 0.1000 | 304,186 | +0.00(+0.00%) |
Dec 26, 2014 | 0.0925 | 0.1050 | 0.0900 | 0.1000 | 678,163 | +0.01(+9.89%) |
Dec 24, 2014 | 0.0910 | 0.0910 | 0.0910 | 0 | -0.03(-27.20%) | |
Dec 23, 2014 | 0.1200 | 0.1250 | 0.1130 | 0.1250 | 247,985 | +0.00(+2.88%) |
Dec 22, 2014 | 0.1250 | 0.1270 | 0.1200 | 0.1215 | 342,458 | -0.01(-4.33%) |
Dec 19, 2014 | 0.1305 | 0.1308 | 0.1270 | 0.1270 | 55,936 | -0.00(-2.68%) |
Dec 18, 2014 | 0.1270 | 0.1320 | 0.1270 | 0.1305 | 57,781 | +0.00(+0.38%) |
Dec 17, 2014 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 171,222 | +0.00(+2.36%) |
Dec 16, 2014 | 0.1270 | 0.1270 | 163,980 | -0.01(-4.51%) | ||
Dec 15, 2014 | 0.1320 | 0.1390 | 0.1320 | 0.1330 | 168,165 | -0.00(-1.48%) |
Dec 12, 2014 | 0.1400 | 0.1440 | 0.1350 | 0.1350 | 86,243 | -0.01(-3.57%) |
Dec 11, 2014 | 0.1400 | 0.1425 | 0.1400 | 0.1400 | 65,812 | +0.00(+0.00%) |
Dec 10, 2014 | 0.1430 | 0.1470 | 0.1400 | 0.1400 | 66,416 | -0.01(-4.76%) |
Dec 09, 2014 | 0.1430 | 0.1490 | 0.1430 | 0.1470 | 92,953 | +0.00(+2.31%) |
Dec 08, 2014 | 0.1470 | 0.1500 | 0.1421 | 0.1437 | 105,936 | -0.00(-3.25%) |
Dec 05, 2014 | 0.1525 | 0.1530 | 0.1480 | 0.1485 | 51,400 | +0.01(+5.24%) |
Dec 04, 2014 | 0.1400 | 0.1800 | 0.1400 | 0.1411 | 158,175 | +0.00(+0.79%) |
Dec 03, 2014 | 0.1370 | 0.1600 | 0.1370 | 0.1400 | 92,415 | +0.00(+2.19%) |
Dec 02, 2014 | 0.1700 | 0.1750 | 0.1230 | 0.1370 | 960,618 | -0.04(-21.49%) |
Dec 01, 2014 | 0.1945 | 0.2100 | 0.1200 | 0.1745 | 608,510 | -0.02(-10.51%) |
Nov 28, 2014 | 0.0820 | 0.2300 | 0.0820 | 0.1950 | 1,399,906 | +0.10(+113.35%) |
Nov 26, 2014 | 0.0914 | 0.0914 | 0.0914 | 0 | +0.00(+0.44%) | |
Nov 25, 2014 | 0.0900 | 0.0910 | 0.0900 | 0.0910 | 32,603 | +0.00(+1.11%) |
Nov 24, 2014 | 0.0900 | 0.0940 | 0.0900 | 0.0900 | 15,201 | -0.00(-4.26%) |
Nov 21, 2014 | 0.0940 | 0.0940 | 0.0900 | 0.0940 | 121,029 | +0.00(+0.00%) |
Nov 20, 2014 | 0.0902 | 0.0999 | 0.0896 | 0.0940 | 171,811 | +0.00(+4.33%) |
Nov 19, 2014 | 0.0900 | 0.1000 | 0.0851 | 0.0901 | 43,619 | -0.01(-9.81%) |
Nov 18, 2014 | 0.0851 | 0.0999 | 0.0850 | 0.0999 | 110,767 | +0.02(+24.88%) |
Nov 17, 2014 | 0.0999 | 0.0899 | 0.0800 | 248,105 | -0.01(-11.01%) | |
Nov 14, 2014 | 0.1000 | 0.1040 | 0.0850 | 0.0899 | 400,135 | -0.01(-10.10%) |
Nov 13, 2014 | 0.0920 | 0.1000 | 0.0900 | 0.1000 | 20,346 | +0.01(+11.48%) |
Nov 12, 2014 | 0.0850 | 0.0942 | 0.0850 | 0.0897 | 122,723 | +0.00(+5.53%) |
Nov 11, 2014 | 0.0888 | 0.1000 | 0.0850 | 0.0850 | 55,791 | -0.00(-4.06%) |
Nov 10, 2014 | 0.0880 | 0.0900 | 0.0880 | 0.0886 | 116,860 | -0.00(-0.67%) |
Nov 07, 2014 | 0.0880 | 0.0900 | 0.0880 | 0.0892 | 103,320 | +0.00(+1.36%) |
Nov 06, 2014 | 0.0980 | 0.0980 | 0.0850 | 0.0880 | 135,649 | +0.01(+8.64%) |
Nov 05, 2014 | 0.0900 | 0.0980 | 0.0800 | 0.0810 | 120,105 | -0.01(-10.00%) |
Nov 04, 2014 | 0.0950 | 0.1090 | 0.0870 | 0.0900 | 169,056 | -0.01(-5.26%) |
Nov 03, 2014 | 0.0950 | 0.1100 | 0.0800 | 0.0950 | 73,003 | -0.01(-13.64%) |
Oct 31, 2014 | 0.1100 | 0.1150 | 0.0800 | 0.1100 | 106,165 | +0.00(+0.00%) |
Oct 30, 2014 | 0.1109 | 0.1199 | 0.0825 | 0.1100 | 172,191 | -0.01(-4.35%) |
Oct 29, 2014 | 0.1198 | 0.1198 | 0.1120 | 0.1150 | 12,458 | -0.00(-4.09%) |
Oct 28, 2014 | 0.1150 | 0.1520 | 0.1150 | 0.1199 | 179,918 | +0.00(+2.04%) |
Oct 27, 2014 | 0.1205 | 0.1200 | 0.1200 | 0.1175 | 51,800 | -0.00(-2.08%) |
Oct 24, 2014 | 0.1214 | 0.1250 | 0.1200 | 0.1200 | 17,600 | +0.00(+0.00%) |
Oct 23, 2014 | 0.1232 | 0.1240 | 0.1200 | 0.1200 | 9,252 | +0.00(+0.00%) |
Oct 22, 2014 | 0.1200 | 0.1249 | 0.1200 | 0.1200 | 24,202 | +0.00(+0.00%) |
Oct 21, 2014 | 0.1300 | 0.1350 | 0.1000 | 0.1200 | 64,832 | -0.02(-11.11%) |
Oct 20, 2014 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 125,005 | +0.01(+3.85%) |
Oct 17, 2014 | 0.1322 | 0.1322 | 0.1259 | 0.1300 | 44,203 | -0.01(-6.47%) |
Oct 16, 2014 | 0.1300 | 0.1419 | 0.1201 | 0.1390 | 209,077 | +0.01(+6.84%) |
Oct 15, 2014 | 0.1402 | 0.1420 | 0.1222 | 0.1301 | 59,290 | -0.01(-8.38%) |
Oct 14, 2014 | 0.1400 | 0.1420 | 0.1218 | 0.1420 | 22,316 | +0.00(+1.43%) |
Oct 13, 2014 | 0.1401 | 0.1401 | 0.1400 | 0.1400 | 48,480 | -0.00(-0.07%) |
Oct 10, 2014 | 0.1406 | 0.1480 | 0.1400 | 0.1401 | 80,292 | -0.00(-0.36%) |
Oct 09, 2014 | 0.1403 | 0.1453 | 0.1403 | 0.1406 | 8,450 | -0.01(-4.22%) |
Oct 08, 2014 | 0.1400 | 0.1500 | 0.1400 | 0.1468 | 89,111 | +0.01(+4.86%) |
Oct 07, 2014 | 0.1490 | 0.1490 | 0.1400 | 0.1400 | 149,902 | -0.00(-0.71%) |
Oct 06, 2014 | 0.1409 | 0.1420 | 0.1400 | 0.1410 | 8,393 | -0.00(-2.76%) |
Oct 03, 2014 | 0.1482 | 0.1490 | 0.1410 | 0.1450 | 40,075 | +0.00(+2.91%) |
Oct 02, 2014 | 0.1432 | 0.1445 | 0.1400 | 0.1409 | 92,240 | -0.00(-1.61%) |
Oct 01, 2014 | 0.1500 | 0.1510 | 0.1401 | 0.1432 | 38,665 | -0.01(-4.53%) |
Sep 30, 2014 | 0.1525 | 0.1500 | 0.1500 | 0.1500 | 28,334 | +0.00(+0.00%) |
Sep 29, 2014 | 0.1500 | 0.1540 | 0.1500 | 0.1500 | 14,246 | +0.00(+0.00%) |
Sep 26, 2014 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 20,898 | -0.01(-3.23%) |
Sep 25, 2014 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 203,063 | +0.01(+6.90%) |
Sep 24, 2014 | 0.1400 | 0.1499 | 0.1390 | 0.1450 | 115,728 | +0.00(+3.57%) |
Sep 23, 2014 | 0.1600 | 0.1642 | 0.1400 | 0.1400 | 130,856 | -0.02(-12.50%) |
Sep 22, 2014 | 0.1700 | 0.1790 | 0.1500 | 0.1600 | 241,240 | -0.01(-5.88%) |
Sep 19, 2014 | 0.1590 | 0.1700 | 0.1510 | 0.1700 | 228,468 | +0.01(+7.59%) |
Sep 18, 2014 | 0.1730 | 0.1730 | 0.1580 | 0.1580 | 118,347 | -0.01(-7.06%) |
Sep 17, 2014 | 0.1700 | 0.1705 | 0.1610 | 0.1700 | 133,615 | +0.01(+5.59%) |
Sep 16, 2014 | 0.1610 | 0.1695 | 0.1601 | 0.1610 | 210,239 | -0.00(-0.06%) |
Sep 15, 2014 | 0.1603 | 0.1770 | 0.1603 | 0.1611 | 100,310 | -0.02(-8.98%) |
Sep 12, 2014 | 0.1900 | 0.1900 | 0.1664 | 0.1770 | 127,501 | +0.00(+1.14%) |
Sep 11, 2014 | 0.1661 | 0.1900 | 0.1661 | 0.1750 | 179,594 | -0.02(-7.89%) |
Sep 10, 2014 | 0.1680 | 0.1900 | 0.1680 | 0.1900 | 128,299 | +0.02(+13.10%) |
Sep 09, 2014 | 0.1873 | 0.2050 | 0.1600 | 0.1680 | 140,838 | -0.01(-6.87%) |
Sep 08, 2014 | 0.1950 | 0.2025 | 0.1611 | 0.1804 | 102,419 | -0.02(-9.80%) |
Sep 05, 2014 | 0.2045 | 0.2000 | 0.2000 | 124,274 | +0.00(+0.00%) | |
Sep 04, 2014 | 0.1675 | 0.2100 | 0.1675 | 0.2000 | 265,089 | +0.02(+8.11%) |
Sep 03, 2014 | 0.2210 | 0.2219 | 0.1850 | 0.1850 | 252,024 | -0.05(-19.57%) |
Sep 02, 2014 | 0.2430 | 0.2430 | 0.2100 | 0.2300 | 252,485 | +0.01(+4.55%) |
Aug 29, 2014 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+7.32%) | |
Aug 28, 2014 | 0.2482 | 0.2555 | 0.2050 | 0.2050 | 866,513 | -0.06(-21.15%) |
Aug 27, 2014 | 0.2800 | 0.2800 | 0.2400 | 0.2600 | 581,701 | -0.02(-7.14%) |
Aug 26, 2014 | 0.2500 | 0.2880 | 0.2150 | 0.2800 | 1,584,103 | +0.03(+12.90%) |
Aug 25, 2014 | 0.1400 | 0.2700 | 0.1300 | 0.2480 | 2,449,728 | +0.12(+90.77%) |
Aug 22, 2014 | 0.1037 | 0.1420 | 0.1029 | 0.1300 | 525,252 | +0.02(+22.18%) |
Aug 21, 2014 | 0.1050 | 0.1099 | 0.1050 | 0.1064 | 14,809 | -0.00(-1.48%) |
Aug 20, 2014 | 0.1100 | 0.1041 | 0.1080 | 53,320 | +0.00(+2.86%) | |
Aug 19, 2014 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 157,767 | +0.00(+5.00%) |
Aug 18, 2014 | 0.1000 | 0.1018 | 0.0910 | 0.1000 | 440,986 | +0.00(+0.00%) |
Aug 15, 2014 | 0.1000 | 0.1010 | 0.1000 | 0.1000 | 319,590 | +0.00(+0.00%) |
Aug 14, 2014 | 0.1000 | 0.1010 | 0.1000 | 0.1000 | 49,835 | -0.00(-0.50%) |
Aug 13, 2014 | 0.1010 | 0.1000 | 0.1005 | 78,408 | +0.00(+0.50%) | |
Aug 12, 2014 | 0.1000 | 0.1025 | 0.1000 | 0.1000 | 151,463 | +0.00(+0.00%) |
Aug 11, 2014 | 0.1025 | 0.1025 | 0.1000 | 0.1000 | 168,133 | +0.00(+0.00%) |
Aug 08, 2014 | 0.1025 | 0.1025 | 0.1000 | 0.1000 | 111,069 | +0.00(+0.00%) |
Aug 07, 2014 | 0.1025 | 0.1025 | 0.1000 | 0.1000 | 54,101 | -0.00(-2.44%) |
Aug 06, 2014 | 0.1025 | 0.1029 | 0.1025 | 0.1025 | 24,325 | +0.00(+0.10%) |
Aug 05, 2014 | 0.1005 | 0.1029 | 0.1000 | 0.1024 | 50,924 | +0.00(+2.40%) |
Aug 04, 2014 | 0.1000 | 0.1029 | 0.1000 | 0.1000 | 55,494 | +0.00(+0.00%) |
Aug 01, 2014 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 180,996 | +0.00(+0.00%) |
Jul 31, 2014 | 0.1000 | 0.1011 | 0.1000 | 0.1000 | 83,644 | +0.00(+0.00%) |
Jul 30, 2014 | 0.1000 | 0.1011 | 0.1000 | 0.1000 | 387,512 | +0.00(+0.00%) |
Jul 29, 2014 | 0.1000 | 0.1030 | 0.1000 | 0.1000 | 101,193 | +0.00(+0.00%) |
Jul 28, 2014 | 0.1000 | 0.1030 | 0.1000 | 0.1000 | 54,212 | +0.00(+0.00%) |
Jul 25, 2014 | 0.1000 | 0.1010 | 0.1000 | 0.1000 | 50,954 | -0.00(-0.50%) |
Jul 24, 2014 | 0.1000 | 0.1010 | 0.1000 | 0.1005 | 198,626 | +0.00(+0.50%) |
Jul 23, 2014 | 0.1030 | 0.1030 | 0.1000 | 0.1000 | 112,905 | -0.00(-1.48%) |
Jul 22, 2014 | 0.1010 | 0.1031 | 0.1000 | 0.1015 | 259,769 | +0.00(+0.50%) |
Jul 21, 2014 | 0.1010 | 0.1031 | 0.1010 | 0.1010 | 59,809 | +0.00(+0.00%) |
Jul 18, 2014 | 0.1000 | 0.1080 | 0.1000 | 0.1010 | 67,955 | +0.00(+1.00%) |
Jul 17, 2014 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 244,578 | +0.00(+0.00%) |
Jul 16, 2014 | 0.1020 | 0.1050 | 0.1000 | 0.1000 | 105,616 | +0.00(+0.00%) |
Jul 15, 2014 | 0.1000 | 0.1041 | 0.1000 | 0.1000 | 328,162 | -0.00(-1.19%) |
Jul 14, 2014 | 0.1001 | 0.1024 | 0.1000 | 0.1012 | 530,402 | -0.00(-1.27%) |
Jul 11, 2014 | 0.1070 | 0.1070 | 0.1025 | 0.1025 | 338,673 | -0.00(-4.30%) |
Jul 10, 2014 | 0.1035 | 0.1085 | 0.1005 | 0.1071 | 115,613 | +0.00(+2.98%) |
Jul 09, 2014 | 0.1010 | 0.1053 | 0.0980 | 0.1040 | 102,266 | +0.00(+2.97%) |
Jul 08, 2014 | 0.1025 | 0.1075 | 0.1000 | 0.1010 | 107,214 | -0.00(-2.88%) |
Jul 07, 2014 | 0.1000 | 0.1050 | 0.0992 | 0.1040 | 882,305 | +0.00(+4.00%) |
Jul 03, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-3.85%) | |
Jul 02, 2014 | 0.1079 | 0.1100 | 0.0980 | 0.1040 | 1,122,931 | -0.00(-1.89%) |
Jul 01, 2014 | 0.1000 | 0.1080 | 0.1000 | 0.1060 | 407,828 | +0.00(+4.43%) |
Jun 30, 2014 | 0.1065 | 0.1089 | 0.0970 | 0.1015 | 732,928 | -0.00(-4.69%) |
Jun 27, 2014 | 0.1200 | 0.1235 | 0.1054 | 0.1065 | 580,172 | -0.01(-9.75%) |
Jun 26, 2014 | 0.1045 | 0.1200 | 0.0930 | 0.1180 | 1,979,222 | +0.01(+7.76%) |
Jun 25, 2014 | 0.1467 | 0.1540 | 0.0960 | 0.1095 | 8,421,712 | -0.18(-62.24%) |
Jun 24, 2014 | 0.2995 | 0.3070 | 0.2900 | 0.2900 | 195,505 | +0.00(+0.00%) |
Jun 23, 2014 | 0.3000 | 0.3180 | 0.2810 | 0.2900 | 250,724 | -0.02(-4.92%) |
Jun 20, 2014 | 0.2795 | 0.3200 | 0.2700 | 0.3050 | 990,385 | +0.03(+12.34%) |
Jun 19, 2014 | 0.2700 | 0.2850 | 0.2552 | 0.2715 | 326,160 | +0.01(+2.45%) |
Jun 18, 2014 | 0.2445 | 0.2650 | 0.2320 | 0.2650 | 1,263,631 | +0.02(+7.07%) |
Jun 17, 2014 | 0.2950 | 0.2990 | 0.2310 | 0.2475 | 1,482,418 | -0.04(-14.66%) |
Jun 16, 2014 | 0.2000 | 0.4800 | 0.1602 | 0.2900 | 6,161,836 | -0.35(-54.55%) |
Jun 13, 2014 | 0.6719 | 0.6797 | 0.6200 | 0.6380 | 110,753 | -0.03(-4.49%) |
Jun 12, 2014 | 0.6890 | 0.6890 | 0.6600 | 0.6680 | 31,170 | -0.02(-3.05%) |
Jun 11, 2014 | 0.6705 | 0.6895 | 0.6200 | 0.6890 | 92,240 | -0.00(-0.07%) |
Jun 10, 2014 | 0.6785 | 0.6900 | 0.6605 | 0.6895 | 67,874 | +0.03(+4.37%) |
Jun 06, 2014 | 0.6750 | 0.6780 | 0.6600 | 0.6606 | 37,088 | -0.01(-1.40%) |
Jun 05, 2014 | 0.6800 | 0.6800 | 0.6520 | 0.6700 | 77,372 | -0.00(-0.01%) |
Jun 04, 2014 | 0.6820 | 0.7100 | 0.6625 | 0.6701 | 85,121 | -0.01(-1.74%) |
Jun 03, 2014 | 0.7195 | 0.7195 | 0.6750 | 0.6820 | 31,246 | -0.04(-5.21%) |
Jun 02, 2014 | 0.7040 | 0.7200 | 0.6900 | 0.7195 | 36,857 | +0.02(+2.79%) |
May 30, 2014 | 0.6701 | 0.7400 | 0.6701 | 0.7000 | 80,639 | +0.01(+1.45%) |
May 29, 2014 | 0.7100 | 0.7100 | 0.6701 | 0.6900 | 31,515 | -0.02(-2.82%) |
May 28, 2014 | 0.7300 | 0.7300 | 0.6720 | 0.7100 | 106,383 | -0.02(-2.74%) |
May 27, 2014 | 0.7225 | 0.7400 | 0.7200 | 0.7300 | 87,938 | +0.01(+1.39%) |
May 23, 2014 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.01(-0.69%) | |
May 22, 2014 | 0.7000 | 0.7395 | 0.7000 | 0.7250 | 38,253 | +0.02(+2.18%) |
May 21, 2014 | 0.7075 | 0.7145 | 0.6725 | 0.7095 | 137,184 | +0.01(+1.36%) |
May 20, 2014 | 0.6910 | 0.7400 | 0.6881 | 0.7000 | 221,876 | +0.01(+1.16%) |
May 19, 2014 | 0.6600 | 0.6930 | 0.6600 | 0.6920 | 24,452 | +0.02(+2.90%) |
May 16, 2014 | 0.6352 | 0.6725 | 0.6205 | 0.6725 | 57,898 | +0.02(+3.46%) |
May 15, 2014 | 0.6400 | 0.6543 | 0.6400 | 0.6500 | 54,953 | +0.02(+2.36%) |
May 14, 2014 | 0.6500 | 0.6600 | 0.6350 | 0.6350 | 63,586 | -0.02(-2.31%) |
May 13, 2014 | 0.6150 | 0.6575 | 0.6100 | 0.6500 | 87,775 | +0.02(+3.50%) |
May 12, 2014 | 0.6000 | 0.6280 | 0.6000 | 0.6280 | 36,547 | +0.03(+4.67%) |
May 09, 2014 | 0.6000 | 0.6180 | 0.6000 | 0.6000 | 36,844 | +0.00(+0.00%) |
May 08, 2014 | 0.6000 | 0.6200 | 0.6000 | 0.6000 | 85,917 | +0.00(+0.00%) |
May 07, 2014 | 0.6625 | 0.6625 | 0.5812 | 0.6000 | 225,417 | -0.06(-9.09%) |
May 06, 2014 | 0.7300 | 0.7300 | 0.6500 | 0.6600 | 88,200 | -0.04(-5.71%) |
May 05, 2014 | 0.6970 | 0.7300 | 0.6800 | 0.7000 | 146,876 | +0.00(+0.43%) |
May 02, 2014 | 0.6700 | 0.7300 | 0.6600 | 0.6970 | 341,933 | +0.06(+8.91%) |