Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 1,000 | -0.00(-7.77%) |
Apr 29, 2019 | 0.0170 | 0.0210 | 0.0170 | 0.0206 | 15,948 | -0.00(-1.90%) |
Apr 26, 2019 | 0.0200 | 0.0215 | 0.0190 | 0.0210 | 92,100 | -0.00(-8.70%) |
Apr 25, 2019 | 0.0230 | 0.0230 | 0.0190 | 0.0230 | 559,911 | +0.00(+2.22%) |
Apr 24, 2019 | 0.0210 | 0.0225 | 0.0210 | 0.0225 | 135,600 | -0.00(-6.25%) |
Apr 23, 2019 | 0.0240 | 0.0240 | 0.0240 | 2 | +0.00(+0.00%) | |
Apr 22, 2019 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 100 | -0.00(-10.78%) |
Apr 17, 2019 | 0.0269 | 0.0269 | 0.0269 | 0 | +0.00(+16.96%) | |
Apr 16, 2019 | 0.0230 | 0.0230 | 0.0230 | 1 | +0.00(+0.00%) | |
Apr 15, 2019 | 0.0230 | 0.0230 | 0.0230 | 60 | +0.00(+0.00%) | |
Apr 12, 2019 | 0.0250 | 0.0250 | 0.0230 | 0.0230 | 25,000 | -0.00(-8.00%) |
Apr 11, 2019 | 0.0238 | 0.0250 | 0.0238 | 0.0250 | 100,000 | +0.00(+0.00%) |
Apr 10, 2019 | 0.0240 | 0.0270 | 0.0240 | 0.0250 | 95,000 | +0.00(+4.17%) |
Apr 09, 2019 | 0.0245 | 0.0270 | 0.0240 | 0.0240 | 163,700 | +0.00(+4.35%) |
Apr 08, 2019 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 25,128 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 150,300 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 50,000 | +0.00(+9.52%) |
Apr 03, 2019 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 10,000 | +0.00(+4.48%) |
Apr 02, 2019 | 0.0210 | 0.0210 | 0.0201 | 0.0201 | 24,000 | -0.00(-4.29%) |
Apr 01, 2019 | 0.0220 | 0.0240 | 0.0190 | 0.0210 | 820,696 | -0.01(-22.22%) |
Mar 29, 2019 | 0.0255 | 0.0270 | 0.0255 | 0.0270 | 119,000 | +0.00(+8.00%) |
Mar 28, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0250 | 0.0250 | 0.0250 | 31 | +0.00(+0.00%) | |
Mar 26, 2019 | 0.0220 | 0.0250 | 0.0220 | 0.0250 | 20,100 | +0.00(+19.05%) |
Mar 22, 2019 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
Mar 21, 2019 | 0.0210 | 0.0212 | 0.0210 | 0.0210 | 1,627 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0255 | 0.0255 | 0.0210 | 0.0210 | 40,290 | -0.00(-12.50%) |
Mar 18, 2019 | 0.0240 | 0.0240 | 0.0240 | 0 | -0.00(-4.00%) | |
Mar 15, 2019 | 0.0288 | 0.0288 | 0.0250 | 0.0250 | 48,300 | -0.00(-9.09%) |
Mar 14, 2019 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 300 | -0.00(-0.36%) |
Mar 13, 2019 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 100 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 100 | +0.00(+0.36%) |
Mar 07, 2019 | 0.0275 | 0.0275 | 0.0275 | 0 | +0.00(+0.00%) | |
Mar 05, 2019 | 0.0275 | 0.0275 | 0.0275 | 0 | +0.00(+0.00%) | |
Mar 04, 2019 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 1,048 | -0.00(-8.33%) |
Feb 28, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-0.33%) | |
Feb 27, 2019 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 2,155 | +0.00(+8.27%) |
Feb 26, 2019 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 500 | -0.01(-15.76%) |
Feb 25, 2019 | 0.0300 | 0.0330 | 0.0276 | 0.0330 | 202,950 | +0.01(+32.00%) |
Feb 21, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 20, 2019 | 0.0232 | 0.0300 | 0.0190 | 0.0250 | 208,651 | +0.01(+78.57%) |
Feb 19, 2019 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 300 | -0.01(-44.00%) |
Feb 15, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 11,500 | +0.01(+47.06%) |
Feb 14, 2019 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 100 | -0.01(-26.09%) |
Feb 12, 2019 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+0.00%) | |
Feb 11, 2019 | 0.0230 | 0.0230 | 0.0230 | 20 | +0.00(+0.00%) | |
Feb 08, 2019 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 400 | +0.00(+0.00%) |
Feb 05, 2019 | 0.0230 | 0.0230 | 0.0230 | 0 | -0.00(-8.00%) | |
Feb 04, 2019 | 0.0370 | 0.0375 | 0.0240 | 0.0250 | 352,621 | -0.01(-30.56%) |
Feb 01, 2019 | 0.0400 | 0.0400 | 0.0360 | 0.0360 | 15,300 | -0.00(-4.00%) |
Jan 31, 2019 | 0.0370 | 0.0400 | 0.0370 | 0.0375 | 111,735 | +0.00(+1.35%) |
Jan 30, 2019 | 0.0370 | 0.0370 | 0.0336 | 0.0370 | 58,443 | +0.00(+5.71%) |
Jan 29, 2019 | 0.0250 | 0.0390 | 0.0200 | 0.0350 | 758,870 | +0.01(+52.17%) |
Jan 28, 2019 | 0.0150 | 0.0270 | 0.0150 | 0.0230 | 109,840 | +0.01(+53.33%) |
Jan 25, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,200 | +0.00(+7.14%) |
Jan 23, 2019 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
Jan 22, 2019 | 0.0150 | 0.0178 | 0.0130 | 0.0140 | 69,500 | -0.00(-15.15%) |
Jan 18, 2019 | 0.0180 | 0.0180 | 0.0165 | 0.0165 | 3,300 | +0.00(+10.00%) |
Jan 17, 2019 | 0.0140 | 0.0180 | 0.0140 | 0.0150 | 6,145 | +0.00(+6.38%) |
Jan 14, 2019 | 0.0141 | 0.0141 | 0.0141 | 0 | -0.00(-6.00%) | |
Jan 11, 2019 | 0.0150 | 0.0150 | 0.0150 | 18 | +0.00(+0.00%) | |
Jan 10, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,037 | +0.00(+0.00%) |
Jan 09, 2019 | 0.0150 | 0.0150 | 0.0149 | 0.0150 | 39,500 | -0.00(-5.66%) |
Jan 08, 2019 | 0.0165 | 0.0166 | 0.0145 | 0.0159 | 134,804 | -0.00(-4.22%) |
Jan 07, 2019 | 0.0165 | 0.0166 | 0.0165 | 0.0166 | 2,390 | -0.00(-4.05%) |
Jan 04, 2019 | 0.0180 | 0.0180 | 0.0173 | 0.0173 | 15,000 | -0.00(-1.14%) |
Jan 03, 2019 | 0.0150 | 0.0175 | 0.0150 | 0.0175 | 205,004 | +0.00(+34.62%) |
Jan 02, 2019 | 0.0130 | 0.0130 | 0.0130 | 50 | +0.00(+0.00%) | |
Dec 31, 2018 | 0.0120 | 0.0135 | 0.0120 | 0.0130 | 50,700 | -0.00(-7.14%) |
Dec 28, 2018 | 0.0120 | 0.0140 | 0.0120 | 0.0140 | 56,200 | +0.00(+5.26%) |
Dec 27, 2018 | 0.0135 | 0.0136 | 0.0125 | 0.0133 | 101,825 | -0.00(-1.48%) |
Dec 26, 2018 | 0.0142 | 0.0142 | 0.0135 | 0.0135 | 19,750 | -0.00(-3.57%) |
Dec 21, 2018 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
Dec 20, 2018 | 0.0140 | 0.0150 | 0.0140 | 0.0140 | 103,750 | +0.00(+2.94%) |
Dec 19, 2018 | 0.0153 | 0.0153 | 0.0136 | 0.0136 | 15,000 | -0.00(-11.11%) |
Dec 18, 2018 | 0.0153 | 0.0153 | 0.0136 | 0.0153 | 30,020 | -0.00(-9.47%) |
Dec 17, 2018 | 0.0169 | 0.0169 | 0.0169 | 35 | +0.00(+0.00%) | |
Dec 14, 2018 | 0.0135 | 0.0169 | 0.0135 | 0.0169 | 1,800 | +0.00(+0.00%) |
Dec 13, 2018 | 0.0140 | 0.0169 | 0.0140 | 0.0169 | 5,100 | +0.00(+29.01%) |
Dec 12, 2018 | 0.0130 | 0.0131 | 0.0130 | 0.0131 | 24,200 | +0.00(+0.77%) |
Dec 11, 2018 | 0.0150 | 0.0155 | 0.0130 | 0.0130 | 146,346 | -0.00(-18.75%) |
Dec 10, 2018 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 59,200 | +0.00(+0.00%) |
Dec 07, 2018 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 12,500 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0161 | 0.0161 | 0.0160 | 0.0160 | 137,570 | -0.00(-4.76%) |
Dec 04, 2018 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 20,900 | -0.00(-1.18%) |
Dec 03, 2018 | 0.0170 | 0.0170 | 0.0161 | 0.0170 | 141,195 | -0.00(-3.95%) |
Nov 30, 2018 | 0.0160 | 0.0179 | 0.0160 | 0.0177 | 13,200 | -0.00(-1.67%) |
Nov 29, 2018 | 0.0170 | 0.0180 | 0.0160 | 0.0180 | 124,614 | +0.00(+5.88%) |
Nov 28, 2018 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 48,500 | -0.00(-10.53%) |
Nov 27, 2018 | 0.0210 | 0.0210 | 0.0180 | 0.0190 | 69,544 | -0.00(-13.64%) |
Nov 26, 2018 | 0.0233 | 0.0233 | 0.0220 | 0.0220 | 23,165 | -0.00(-8.33%) |
Nov 23, 2018 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 23,500 | +0.00(+3.90%) |
Nov 21, 2018 | 0.0231 | 0.0231 | 0.0231 | 0 | +0.00(+0.43%) | |
Nov 20, 2018 | 0.0230 | 0.0235 | 0.0230 | 0.0230 | 29,196 | +0.00(+0.00%) |
Nov 19, 2018 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 24,518 | +0.00(+0.00%) |
Nov 16, 2018 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 26,000 | -0.00(-2.13%) |
Nov 15, 2018 | 0.0230 | 0.0240 | 0.0230 | 0.0235 | 8,015 | -0.00(-6.00%) |
Nov 12, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.81%) | |
Nov 09, 2018 | 0.0230 | 0.0248 | 0.0230 | 0.0248 | 15,000 | +0.00(+1.22%) |
Nov 08, 2018 | 0.0240 | 0.0245 | 0.0240 | 0.0245 | 3,400 | +0.00(+2.08%) |
Nov 07, 2018 | 0.0260 | 0.0260 | 0.0240 | 0.0240 | 51,250 | -0.00(-10.45%) |
Nov 06, 2018 | 0.0254 | 0.0268 | 0.0254 | 0.0268 | 30,000 | +0.00(+11.67%) |
Nov 05, 2018 | 0.0260 | 0.0260 | 0.0240 | 0.0240 | 20,100 | -0.00(-14.29%) |
Nov 02, 2018 | 0.0210 | 0.0280 | 0.0210 | 0.0280 | 121,500 | +0.01(+40.00%) |
Nov 01, 2018 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 1,430 | +0.00(+5.26%) |
Oct 31, 2018 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 200 | -0.00(-5.00%) |
Oct 30, 2018 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 4,200 | +0.00(+5.26%) |
Oct 29, 2018 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 240 | -0.00(-2.56%) |
Oct 26, 2018 | 0.0190 | 0.0195 | 0.0190 | 0.0195 | 2,300 | +0.00(+2.63%) |
Oct 25, 2018 | 0.0190 | 0.0190 | 0.0190 | 347 | +0.00(+0.00%) | |
Oct 24, 2018 | 0.0210 | 0.0210 | 0.0190 | 0.0190 | 10,850 | -0.00(-5.00%) |
Oct 23, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 46,550 | +0.00(+8.11%) |
Oct 22, 2018 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 15,000 | +0.00(+2.78%) |
Oct 19, 2018 | 0.0175 | 0.0199 | 0.0175 | 0.0180 | 3,900 | +0.00(+0.00%) |
Oct 17, 2018 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+5.88%) | |
Oct 16, 2018 | 0.0200 | 0.0200 | 0.0170 | 0.0170 | 12,280 | -0.00(-5.56%) |
Oct 15, 2018 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 370 | +0.00(+10.43%) |
Oct 12, 2018 | 0.0161 | 0.0200 | 0.0161 | 0.0163 | 206,200 | -0.00(-9.94%) |
Oct 11, 2018 | 0.0161 | 0.0181 | 0.0161 | 0.0181 | 6,040 | -0.00(-9.50%) |
Oct 09, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+15.61%) | |
Oct 08, 2018 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 3,300 | +0.00(+0.00%) |
Oct 05, 2018 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 300 | -0.00(-1.14%) |
Oct 04, 2018 | 0.0181 | 0.0181 | 0.0175 | 0.0175 | 138,096 | -0.00(-2.78%) |
Oct 03, 2018 | 0.0192 | 0.0192 | 0.0180 | 0.0180 | 12,000 | -0.00(-10.00%) |
Oct 01, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+6.38%) | |
Sep 28, 2018 | 0.0180 | 0.0190 | 0.0180 | 0.0188 | 17,100 | -0.00(-1.05%) |
Sep 27, 2018 | 0.0191 | 0.0210 | 0.0190 | 0.0190 | 18,182 | -0.00(-1.04%) |
Sep 26, 2018 | 0.0190 | 0.0211 | 0.0190 | 0.0192 | 34,886 | -0.00(-4.00%) |
Sep 25, 2018 | 0.0230 | 0.0250 | 0.0190 | 0.0200 | 370,050 | -0.01(-20.00%) |
Sep 24, 2018 | 0.0290 | 0.0290 | 0.0240 | 0.0250 | 168,520 | -0.00(-13.79%) |
Sep 21, 2018 | 0.0280 | 0.0290 | 0.0280 | 0.0290 | 300 | +0.00(+9.43%) |
Sep 20, 2018 | 0.0279 | 0.0283 | 0.0265 | 0.0265 | 14,700 | -0.00(-6.36%) |
Sep 19, 2018 | 0.0300 | 0.0300 | 0.0279 | 0.0283 | 10,655 | +0.00(+0.00%) |
Sep 18, 2018 | 0.0282 | 0.0295 | 0.0282 | 0.0283 | 16,300 | -0.00(-2.08%) |
Sep 17, 2018 | 0.0321 | 0.0322 | 0.0289 | 0.0289 | 25,602 | -0.00(-9.97%) |
Sep 14, 2018 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 10,000 | +0.00(+0.00%) |
Sep 13, 2018 | 0.0320 | 0.0336 | 0.0320 | 0.0321 | 30,050 | +0.00(+5.25%) |
Sep 12, 2018 | 0.0315 | 0.0343 | 0.0305 | 0.0305 | 19,773 | -0.00(-1.93%) |
Sep 11, 2018 | 0.0330 | 0.0330 | 0.0305 | 0.0311 | 21,767 | +0.00(+0.32%) |
Sep 10, 2018 | 0.0279 | 0.0315 | 0.0279 | 0.0310 | 20,273 | +0.00(+11.11%) |
Sep 07, 2018 | 0.0265 | 0.0330 | 0.0265 | 0.0279 | 11,700 | -0.00(-3.79%) |
Sep 06, 2018 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 424 | +0.00(+9.43%) |
Sep 05, 2018 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 1,000 | -0.00(-5.36%) |
Sep 04, 2018 | 0.0300 | 0.0340 | 0.0280 | 0.0280 | 19,289 | +0.00(+3.70%) |
Aug 31, 2018 | 0.0270 | 0.0270 | 0.0270 | 0 | -0.00(-10.00%) | |
Aug 30, 2018 | 0.0300 | 0.0300 | 0.0300 | 7 | +0.00(+0.00%) | |
Aug 29, 2018 | 0.0300 | 0.0330 | 0.0300 | 0.0300 | 10,700 | -0.01(-23.08%) |
Aug 28, 2018 | 0.0470 | 0.0470 | 0.0333 | 0.0390 | 48,064 | +0.00(+2.63%) |
Aug 27, 2018 | 0.0350 | 0.0384 | 0.0350 | 0.0380 | 6,000 | -0.01(-12.04%) |
Aug 24, 2018 | 0.0350 | 0.0470 | 0.0350 | 0.0432 | 53,600 | -0.01(-13.60%) |
Aug 23, 2018 | 0.0301 | 0.0500 | 0.0301 | 0.0500 | 3,151 | +0.01(+11.11%) |
Aug 22, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 12,001 | +0.00(+12.50%) |
Aug 21, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 13,600 | -0.00(-11.11%) |
Aug 20, 2018 | 0.0388 | 0.0450 | 0.0388 | 0.0450 | 813 | +0.01(+15.38%) |
Aug 17, 2018 | 0.0405 | 0.0405 | 0.0390 | 0.0390 | 2,000 | -0.00(-2.50%) |
Aug 16, 2018 | 0.0301 | 0.0450 | 0.0301 | 0.0400 | 140,080 | +0.01(+28.62%) |
Aug 15, 2018 | 0.0250 | 0.0401 | 0.0250 | 0.0311 | 133,540 | +0.01(+24.40%) |
Aug 14, 2018 | 0.0240 | 0.0250 | 0.0218 | 0.0250 | 205,543 | +0.00(+4.60%) |
Aug 13, 2018 | 0.0195 | 0.0240 | 0.0190 | 0.0239 | 174,974 | +0.00(+1.70%) |
Aug 10, 2018 | 0.0190 | 0.0235 | 0.0190 | 0.0235 | 14,000 | +0.00(+2.17%) |
Aug 09, 2018 | 0.0210 | 0.0230 | 0.0210 | 0.0230 | 30,040 | +0.00(+20.42%) |
Aug 08, 2018 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 1,049 | -0.00(-6.37%) |
Aug 06, 2018 | 0.0204 | 0.0204 | 0.0204 | 0 | -0.00(-2.86%) | |
Aug 03, 2018 | 0.0160 | 0.0210 | 0.0160 | 0.0210 | 108,800 | +0.00(+16.67%) |
Aug 02, 2018 | 0.0160 | 0.0180 | 0.0160 | 0.0180 | 33,030 | +0.00(+0.00%) |
Aug 01, 2018 | 45 | +0.00(+0.00%) | ||||
Jul 31, 2018 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 27,137 | -0.00(-8.33%) |
Jul 30, 2018 | 0.0200 | 0.0200 | 0.0170 | 0.0180 | 60,760 | -0.00(-10.00%) |
Jul 27, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,800 | +0.00(+5.26%) |
Jul 26, 2018 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 10,000 | +0.00(+2.70%) |
Jul 24, 2018 | 0.0185 | 0.0185 | 0.0185 | 10 | +0.00(+8.82%) | |
Jul 23, 2018 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 2,800 | +0.00(+0.00%) |
Jul 19, 2018 | 0.0170 | 0.0170 | 0.0170 | 0 | -0.00(-10.53%) | |
Jul 18, 2018 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 10,035 | +0.00(+0.00%) |
Jul 17, 2018 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 4,815 | +0.00(+0.00%) |
Jul 13, 2018 | 0.0190 | 0.0190 | 0.0190 | 3,092 | -0.00(-5.00%) | |
Jul 12, 2018 | 0.0208 | 0.0208 | 0.0190 | 0.0200 | 63,400 | +0.00(+0.00%) |
Jul 11, 2018 | 0.0130 | 0.0220 | 0.0130 | 0.0200 | 189,424 | +0.00(+17.65%) |
Jul 10, 2018 | 0.0120 | 0.0170 | 0.0120 | 0.0170 | 10,500 | +0.00(+21.43%) |
Jul 06, 2018 | 0.0140 | 0.0140 | 0.0140 | 6 | -0.00(-0.21%) | |
Jul 05, 2018 | 0.0155 | 0.0170 | 0.0140 | 0.0140 | 26,353 | -0.00(-9.48%) |
Jul 03, 2018 | 0.0155 | 0.0155 | 0.0155 | 0 | +0.00(+14.81%) | |
Jul 02, 2018 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 5,438 | +0.00(+0.00%) |
Jun 25, 2018 | 0.0135 | 0.0135 | 0.0135 | 0 | -0.00(-3.57%) | |
Jun 22, 2018 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 605 | +0.00(+0.00%) |
Jun 21, 2018 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 1,000 | +0.00(+0.00%) |
Jun 19, 2018 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.00(-0.21%) | |
Jun 18, 2018 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 2,400 | -0.00(-17.47%) |
Jun 15, 2018 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 11,057 | +0.00(+6.25%) |
Jun 14, 2018 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 4,000 | +0.00(+14.29%) |
Jun 13, 2018 | 0.0152 | 0.0176 | 0.0140 | 0.0140 | 138,931 | -0.00(-7.89%) |
Jun 12, 2018 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 6,000 | -0.00(-3.06%) |
Jun 11, 2018 | 0.0152 | 0.0157 | 0.0152 | 0.0157 | 15,825 | -0.00(-21.60%) |
Jun 08, 2018 | 0.0152 | 0.0200 | 0.0152 | 0.0200 | 11,801 | +0.00(+31.58%) |
Jun 07, 2018 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 1,100 | -0.00(-0.31%) |
Jun 04, 2018 | 0.0152 | 0.0152 | 0.0152 | 0 | +0.00(+0.32%) | |
Jun 01, 2018 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 298 | +0.00(+0.00%) |
May 31, 2018 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 161 | +0.00(+0.00%) |
May 30, 2018 | 0.0200 | 0.0200 | 0.0152 | 0.0152 | 7,500 | -0.00(-24.00%) |
May 29, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,674 | +0.00(+31.58%) |
May 25, 2018 | 0.0152 | 0.0152 | 0.0152 | 0 | -0.00(-0.65%) | |
May 23, 2018 | 0.0153 | 0.0153 | 0.0153 | 0 | -0.00(-4.38%) | |
May 22, 2018 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 20,250 | -0.00(-17.95%) |
May 21, 2018 | 0.0200 | 0.0200 | 0.0195 | 0.0195 | 10,000 | +0.00(+11.43%) |
May 18, 2018 | 0.0170 | 0.0175 | 0.0170 | 0.0175 | 5,100 | +0.00(+16.28%) |
May 17, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,654 | +0.00(+0.33%) |
May 15, 2018 | 0.0150 | 0.0150 | 0.0150 | 37 | -0.00(-0.33%) | |
May 10, 2018 | 0.0150 | 0.0150 | 0.0150 | 33 | -0.00(-24.75%) | |
May 09, 2018 | 0.0174 | 0.0200 | 0.0174 | 0.0200 | 20,002 | +0.00(+19.40%) |
May 08, 2018 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 150 | +0.00(+24.07%) |
May 07, 2018 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 425 | +0.00(+0.00%) |
May 04, 2018 | 0.0168 | 0.0168 | 0.0135 | 0.0135 | 5,748 | +0.00(+2.27%) |
May 03, 2018 | 0.0166 | 0.0166 | 0.0132 | 0.0132 | 15,000 | -0.00(-20.48%) |
May 02, 2018 | 0.0132 | 0.0166 | 0.0132 | 0.0166 | 3,465 | +0.00(+27.69%) |