Agile Property Holdings Ltd (OP: AGPYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2012 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.50(+65.79%) |
| Dec 14, 2011 | 0.7600 | 0.7600 | 0.7600 | 0 | -0.06(-7.88%) | |
| Dec 07, 2011 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 0 | +0.14(+19.57%) |
| Nov 17, 2011 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.10(-12.66%) | |
| Oct 18, 2011 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.03(+3.95%) | |
| Sep 22, 2011 | 0.7600 | 0.7600 | 0.7600 | 0 | -0.15(-16.02%) | |
| Sep 21, 2011 | 0.9150 | 0.9150 | 0.9050 | 0.9050 | 12,000 | -0.33(-27.02%) |
| Sep 07, 2011 | 1.240 | 1.240 | 1.240 | 0 | -0.26(-17.33%) | |
| Aug 16, 2011 | 1.500 | 1.500 | 1.500 | 0 | +0.10(+7.14%) | |
| Jun 13, 2011 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | -0.07(-4.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
