Agile Property Holdings Ltd (OP: AGPYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2015 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.15(+23.99%) | |
| Apr 01, 2015 | 0.6210 | 0.6210 | 0.6210 | 0 | -0.00(-0.32%) | |
| Mar 31, 2015 | 0.6230 | 0.6230 | 0.6230 | 0.6230 | 80,001 | +0.05(+9.30%) |
| Mar 24, 2015 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.02(+3.45%) | |
| Dec 30, 2014 | 0.5510 | 0.5510 | 0.5510 | 0 | +0.03(+5.96%) | |
| Nov 21, 2014 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.01(+2.16%) | |
| Oct 16, 2014 | 0.5090 | 0.5090 | 0.5090 | 0.5090 | 2,000 | -0.22(-29.79%) |
| Jul 07, 2014 | 0.7250 | 0.7250 | 0.7250 | 0 | +0.06(+9.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
