Agile Property Holdings Ltd (OP: AGPYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 14, 2022 | 0.5650 | 0 | +0.05(+8.99%) | |||
| Mar 24, 2022 | 0.5184 | 0 | +0.02(+3.06%) | |||
| Feb 23, 2022 | 0.5030 | 0 | +0.00(+0.70%) | |||
| Jan 28, 2022 | 0.4995 | 0 | -0.01(-2.06%) | |||
| Dec 21, 2021 | 0.5100 | 0 | -0.03(-5.49%) | |||
| Dec 17, 2021 | 0.5396 | 0.5396 | 0.5396 | 0 | -0.01(-1.89%) | |
| Dec 14, 2021 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.07(-11.29%) | |
| Dec 13, 2021 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,000 | -0.13(-17.40%) |
| Nov 12, 2021 | 0.7506 | 0.7506 | 0.7506 | 0 | +0.06(+8.37%) | |
| Nov 09, 2021 | 0.6926 | 0.6926 | 0.6900 | 0.6926 | 2,700 | +0.02(+3.47%) |
| Nov 08, 2021 | 0.6900 | 0.6900 | 0.6694 | 0.6694 | 4,123 | -0.02(-2.99%) |
| Nov 05, 2021 | 0.6817 | 0.7000 | 0.6817 | 0.6900 | 3,418 | -0.06(-8.20%) |
| Nov 04, 2021 | 0.7516 | 0.7516 | 0.7516 | 0.7516 | 100 | -0.18(-19.75%) |
| Oct 21, 2021 | 0.9366 | 0.9366 | 0.9366 | 0 | +0.03(+2.92%) | |
| Oct 19, 2021 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.06(+7.01%) | |
| Oct 15, 2021 | 0.8504 | 0.8504 | 0.8504 | 0 | +0.03(+3.05%) | |
| Oct 11, 2021 | 0.8252 | 0.8252 | 0.8252 | 0 | -0.07(-8.31%) | |
| Oct 06, 2021 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.00(-0.13%) | |
| Sep 28, 2021 | 0.9012 | 0.9012 | 0.9012 | 0 | -0.01(-1.27%) | |
| Sep 24, 2021 | 0.9128 | 0.9128 | 0.9128 | 0 | -0.02(-1.85%) | |
| Sep 23, 2021 | 0.9216 | 0.9300 | 0.9216 | 0.9300 | 2,000 | +0.13(+15.90%) |
| Sep 20, 2021 | 0.8024 | 0.8024 | 0.8024 | 0 | -0.03(-4.04%) | |
| Sep 16, 2021 | 0.8362 | 0.8362 | 0.8362 | 0 | -0.11(-12.09%) | |
| Sep 09, 2021 | 0.9512 | 0.9512 | 0.9512 | 0 | -0.16(-14.31%) | |
| Aug 25, 2021 | 1.110 | 1.110 | 1.110 | 0 | -0.03(-2.63%) | |
| Aug 20, 2021 | 1.140 | 1.140 | 1.140 | 0 | -0.08(-6.56%) | |
| Aug 11, 2021 | 1.220 | 1.220 | 1.220 | 0 | +0.12(+10.91%) | |
| Aug 09, 2021 | 1.100 | 1.100 | 1.100 | 0 | -0.41(-27.15%) | |
| May 27, 2021 | 1.510 | 1.510 | 1.510 | 0 | -0.09(-5.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
