Agile Property Holdings Ltd (OP: AGPYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2023 | 0.1956 | 0 | -0.01(-5.23%) | |||
| Apr 24, 2023 | 0.2064 | 0 | -0.12(-37.45%) | |||
| Jan 23, 2023 | 0.3300 | 0 | +0.01(+3.13%) | |||
| Jan 09, 2023 | 0.3200 | 0 | -0.04(-11.11%) | |||
| Dec 16, 2022 | 0.3600 | 0 | +0.04(+11.04%) | |||
| Dec 07, 2022 | 0.3242 | 0 | -0.05(-12.97%) | |||
| Dec 06, 2022 | 0.3725 | 0.3725 | 0.3725 | 0.3725 | 3,500 | +0.03(+8.38%) |
| Nov 25, 2022 | 0.3437 | 0 | -0.06(-14.78%) | |||
| Nov 15, 2022 | 0.4033 | 0 | +0.02(+6.47%) | |||
| Nov 14, 2022 | 0.3788 | 0.3788 | 0.3788 | 0.3788 | 200 | +0.15(+64.70%) |
| Oct 14, 2022 | 0.2300 | 0 | -0.01(-5.08%) | |||
| Oct 12, 2022 | 0.2423 | 0 | -0.01(-2.26%) | |||
| Oct 11, 2022 | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 2,000 | -0.07(-21.75%) |
| Aug 24, 2022 | 0.3168 | 0 | -0.01(-3.41%) | |||
| Jul 15, 2022 | 0.3280 | 0 | -0.06(-15.11%) | |||
| Jun 07, 2022 | 0.3864 | 0 | -0.00(-1.20%) | |||
| May 27, 2022 | 0.3911 | 0 | -0.01(-2.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
