Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 235,000 | +0.00(+0.00%) |
Apr 29, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 540,735 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 2,722,554 | +0.00(+0.00%) |
Apr 27, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,188,570 | +0.00(+0.00%) |
Apr 26, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,493,902 | +0.00(+0.00%) |
Apr 23, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 531,700 | +0.00(+0.00%) |
Apr 22, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 777,318 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 928,283 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0300 | 0.0300 | 0.0280 | 0.0300 | 4,227,553 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0300 | 0.0330 | 0.0300 | 0.0300 | 2,168,770 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 264,500 | +0.00(+0.00%) |
Apr 15, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 1,405,335 | +0.00(+0.00%) |
Apr 14, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 776,230 | -0.01(-14.29%) |
Apr 13, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 1,520,800 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 488,003 | +0.00(+0.00%) |
Apr 09, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 3,052,000 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 4,510,777 | +0.00(+0.00%) |
Apr 07, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 5,046,532 | -0.00(-12.50%) |
Apr 06, 2021 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 16,034,498 | +0.00(+0.00%) |
Apr 05, 2021 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 721,181 | +0.00(+0.00%) |
Apr 01, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 456,689 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 380,721 | +0.00(+0.00%) |
Mar 29, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 2,265,150 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 4,238,700 | +0.00(+0.00%) |
Mar 25, 2021 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 1,973,066 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 2,384,240 | +0.00(+0.00%) |
Mar 23, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 3,012,825 | +0.00(+0.00%) |
Mar 22, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,577,789 | +0.00(+0.00%) |
Mar 19, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 1,380,500 | +0.00(+0.00%) |
Mar 18, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 4,400,041 | +0.00(+0.00%) |
Mar 17, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 9,142,504 | -0.00(-11.11%) |
Mar 16, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 12,666,475 | +0.00(+0.00%) |
Mar 15, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 1,994,032 | +0.00(+0.00%) |
Mar 12, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 2,726,600 | +0.00(+0.00%) |
Mar 11, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 1,935,444 | +0.00(+0.00%) |
Mar 10, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 3,613,818 | +0.00(+0.00%) |
Mar 09, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 3,736,445 | +0.00(+0.00%) |
Mar 08, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 5,188,157 | -0.01(-10.00%) |
Mar 05, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 5,493,700 | +0.01(+11.11%) |
Mar 04, 2021 | 0.0550 | 0.0550 | 0.0400 | 0.0450 | 8,719,611 | -0.01(-18.18%) |
Mar 03, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 1,140,726 | +0.00(+0.00%) |
Mar 02, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 3,637,663 | +0.00(+10.00%) |
Mar 01, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 3,923,195 | +0.01(+11.11%) |
Feb 26, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 11,536,200 | -0.01(-10.00%) |
Feb 25, 2021 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 6,936,399 | -0.00(-9.09%) |
Feb 24, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 4,458,634 | -0.00(-8.33%) |
Feb 23, 2021 | 0.0600 | 0.0630 | 0.0550 | 0.0600 | 10,861,911 | -0.01(-7.69%) |
Feb 22, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 3,614,635 | +0.00(+0.00%) |
Feb 19, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 6,613,700 | -0.01(-7.14%) |
Feb 18, 2021 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 5,157,854 | -0.00(-6.67%) |
Feb 17, 2021 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 6,518,379 | +0.00(+7.14%) |
Feb 16, 2021 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 7,818,059 | +0.00(+0.00%) |
Feb 12, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Feb 11, 2021 | 0.0800 | 0.0950 | 0.0700 | 0.0750 | 25,546,108 | +0.00(+7.14%) |
Feb 10, 2021 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 18,360,736 | +0.02(+40.00%) |
Feb 09, 2021 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 4,930,071 | +0.01(+25.00%) |
Feb 08, 2021 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 17,398,266 | +0.00(+0.00%) |
Feb 05, 2021 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 3,595,900 | +0.00(+0.00%) |
Feb 04, 2021 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 3,308,660 | +0.00(+0.00%) |
Feb 03, 2021 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 3,296,699 | +0.00(+0.00%) |
Feb 02, 2021 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 3,364,074 | +0.00(+0.00%) |
Feb 01, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 5,200,430 | +0.00(+0.00%) |
Jan 29, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 3,012,400 | -0.00(-11.11%) |
Jan 28, 2021 | 0.0450 | 0.0480 | 0.0400 | 0.0450 | 3,596,871 | -0.00(-6.25%) |
Jan 27, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0480 | 2,039,172 | -0.00(-4.00%) |
Jan 26, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 2,333,070 | +0.00(+4.17%) |
Jan 25, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0480 | 2,378,597 | -0.00(-4.00%) |
Jan 22, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 2,874,000 | +0.00(+0.00%) |
Jan 21, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 4,801,369 | +0.00(+0.00%) |
Jan 20, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 5,592,937 | +0.01(+11.11%) |
Jan 19, 2021 | 0.0400 | 0.0450 | 0.0380 | 0.0450 | 4,852,370 | +0.01(+28.57%) |
Jan 18, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 1,798,684 | -0.00(-12.50%) |
Jan 15, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 3,460,200 | +0.00(+0.00%) |
Jan 14, 2021 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 10,833,223 | -0.00(-11.11%) |
Jan 13, 2021 | 0.0300 | 0.0500 | 0.0300 | 0.0450 | 37,009,304 | +0.02(+80.00%) |
Jan 12, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 2,272,074 | -0.00(-16.67%) |
Jan 11, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 2,483,851 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,224,900 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 2,074,249 | +0.00(+20.00%) |
Jan 06, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 1,423,328 | +0.00(+0.00%) |
Jan 05, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 1,213,600 | -0.00(-16.67%) |
Jan 04, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 460,494 | +0.00(+7.14%) |
Dec 31, 2020 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+12.00%) | |
Dec 30, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 5,166,591 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0250 | 0.0280 | 0.0200 | 0.0250 | 5,940,497 | +0.00(+0.00%) |
Dec 24, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Dec 23, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 3,381,793 | +0.00(+20.00%) |
Dec 22, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 2,204,286 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 8,793,456 | -0.00(-16.67%) |
Dec 18, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,303,100 | +0.00(+20.00%) |
Dec 17, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 14,698,256 | -0.00(-16.67%) |
Dec 16, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 659,306 | +0.00(+0.00%) |
Dec 15, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 2,954,638 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 19,178,920 | +0.00(+0.00%) |
Dec 11, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,947,900 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 2,418,065 | +0.00(+0.00%) |
Dec 09, 2020 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 1,202,384 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 3,201,803 | +0.00(+0.00%) |
Dec 07, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 2,374,066 | -0.01(-14.29%) |
Dec 04, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 757,700 | +0.01(+16.67%) |
Dec 03, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 2,444,060 | +0.00(+0.00%) |
Dec 02, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 748,250 | +0.00(+0.00%) |
Dec 01, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 1,780,330 | -0.01(-14.29%) |
Nov 30, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 1,224,868 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 765,200 | +0.00(+0.00%) |
Nov 26, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 263,362 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 3,967,416 | +0.01(+16.67%) |
Nov 24, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 4,777,266 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,754,114 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 882,170 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,966,173 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 889,618 | +0.00(+20.00%) |
Nov 17, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 1,296,482 | -0.00(-16.67%) |
Nov 16, 2020 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 6,172,954 | -0.01(-14.29%) |
Nov 13, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 1,300,928 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 209,957 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 3,610,494 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0350 | 0.0400 | 0.0250 | 0.0350 | 7,305,428 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 5,954,665 | +0.00(+0.00%) |
Nov 06, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 9,705,855 | +0.01(+16.67%) |
Nov 05, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 6,465,067 | +0.00(+20.00%) |
Nov 04, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 266,157 | -0.00(-16.67%) |
Nov 03, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 3,451,574 | +0.00(+0.00%) |
Nov 02, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,376,848 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,211,208 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 716,770 | +0.00(+7.14%) |
Oct 28, 2020 | 0.0300 | 0.0300 | 0.0280 | 0.0280 | 821,669 | +0.00(+12.00%) |
Oct 27, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 283,187 | -0.00(-16.67%) |
Oct 26, 2020 | 0.0300 | 0.0300 | 0.0280 | 0.0300 | 1,330,511 | +0.00(+0.00%) |
Oct 23, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 1,714,084 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 936,635 | +0.00(+7.14%) |
Oct 21, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0280 | 603,379 | +0.00(+12.00%) |
Oct 20, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 1,044,276 | -0.00(-16.67%) |
Oct 19, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 9,547,210 | +0.01(+30.43%) |
Oct 16, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0230 | 1,399,194 | -0.00(-8.00%) |
Oct 15, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 1,178,090 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 3,904,864 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 13,328,853 | +0.00(+0.00%) |
Oct 09, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+66.67%) | |
Oct 08, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 1,289,954 | -0.01(-25.00%) |
Oct 07, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 1,029,901 | +0.00(+0.00%) |
Oct 06, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 992,037 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 1,627,207 | +0.01(+33.33%) |
Oct 02, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 7,646,660 | +0.00(+0.00%) |
Oct 01, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 5,333,075 | -0.01(-25.00%) |
Sep 30, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 1,356,349 | +0.00(+0.00%) |
Sep 29, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 1,389,275 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 4,943,053 | +0.00(+0.00%) |
Sep 25, 2020 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 6,605,627 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 17,159,176 | -0.01(-20.00%) |
Sep 23, 2020 | 0.0300 | 0.0300 | 0.0230 | 0.0250 | 3,166,903 | +0.00(+0.00%) |
Sep 22, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 2,580,634 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 399,529 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 715,764 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 527,503 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0300 | 0.0300 | 0.0230 | 0.0250 | 3,390,528 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 4,287,661 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 8,508,307 | -0.00(-16.67%) |
Sep 11, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 856,846 | +0.00(+0.00%) |
Sep 10, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,510,039 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 2,800,071 | +0.00(+0.00%) |
Sep 08, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 2,918,133 | -0.01(-14.29%) |
Sep 04, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 7,493,700 | -0.00(-7.89%) |
Sep 02, 2020 | 0.0350 | 0.0400 | 0.0300 | 0.0380 | 2,166,333 | -0.00(-5.00%) |
Sep 01, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 2,979,844 | +0.00(+0.00%) |
Aug 31, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 1,682,203 | +0.00(+0.00%) |
Aug 28, 2020 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 2,905,486 | +0.00(+0.00%) |
Aug 27, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 2,903,627 | +0.00(+0.00%) |
Aug 26, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 1,143,819 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 5,636,783 | -0.00(-11.11%) |
Aug 24, 2020 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 1,383,746 | -0.01(-10.00%) |
Aug 21, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 1,807,277 | +0.00(+0.00%) |
Aug 20, 2020 | 0.0450 | 0.0800 | 0.0450 | 0.0500 | 990,610 | +0.01(+11.11%) |
Aug 19, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 113,942 | -0.01(-10.00%) |
Aug 18, 2020 | 0.0450 | 0.0800 | 0.0450 | 0.0500 | 1,922,866 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 5,111,705 | +0.00(+0.00%) |
Aug 14, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 1,481,845 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 2,135,758 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 4,396,051 | -0.00(-9.09%) |
Aug 11, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 300,468 | +0.00(+3.77%) |
Aug 10, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0530 | 238,304 | +0.00(+0.00%) |
Aug 07, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0530 | 799,793 | -0.00(-3.64%) |
Aug 06, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 391,264 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 1,596,873 | +0.00(+0.00%) |
Aug 04, 2020 | 0.0550 | 0.0600 | 0.0530 | 0.0550 | 1,897,648 | +0.00(+0.00%) |
Jul 31, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 253,073 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 312,581 | +0.00(+10.00%) |
Jul 28, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 822,841 | +0.00(+0.00%) |
Jul 27, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 1,169,975 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 796,464 | +0.00(+0.00%) |
Jul 23, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 80,111 | -0.00(-9.09%) |
Jul 22, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 847,375 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 908,400 | +0.00(+10.00%) |
Jul 20, 2020 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 1,194,600 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 958,433 | -0.00(-9.09%) |
Jul 16, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 646,185 | +0.00(+10.00%) |
Jul 15, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 1,670,663 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 722,480 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 2,231,806 | +0.00(+4.17%) |
Jul 10, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0480 | 580,820 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0480 | 156,047 | -0.00(-4.00%) |
Jul 08, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 357,060 | +0.01(+11.11%) |
Jul 07, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 1,902,454 | +0.00(+0.00%) |
Jul 06, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 1,863,970 | +0.00(+0.00%) |
Jul 03, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 1,253,807 | -0.01(-10.00%) |
Jul 02, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 3,273,060 | -0.00(-9.09%) |
Jun 30, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 419,920 | +0.00(+10.00%) |
Jun 26, 2020 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 1,307,001 | -0.00(-9.09%) |
Jun 25, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 2,879,639 | -0.00(-8.33%) |
Jun 24, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 661,378 | +0.00(+3.45%) |
Jun 23, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0580 | 392,495 | -0.00(-3.33%) |
Jun 22, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 570,652 | +0.00(+9.09%) |
Jun 19, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 3,824,551 | +0.00(+0.00%) |
Jun 18, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 2,778,310 | -0.01(-15.38%) |
Jun 17, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 4,495,585 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 1,220,216 | +0.01(+8.33%) |
Jun 15, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 6,120,825 | -0.01(-7.69%) |
Jun 12, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 3,967,401 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0700 | 0.0950 | 0.0650 | 0.0650 | 2,554,491 | -0.01(-7.14%) |
Jun 10, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 2,529,355 | +0.01(+7.69%) |
Jun 09, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 576,980 | -0.01(-7.14%) |
Jun 08, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 2,684,837 | +0.01(+7.69%) |
Jun 05, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,381,039 | +0.01(+8.33%) |
Jun 04, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 406,232 | -0.01(-7.69%) |
Jun 03, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 1,279,825 | +0.01(+8.33%) |
Jun 02, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 1,858,061 | +0.00(+0.00%) |
Jun 01, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 3,612,405 | -0.01(-7.69%) |
May 29, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 979,700 | +0.01(+8.33%) |
May 28, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 4,492,992 | -0.01(-7.69%) |
May 27, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 921,111 | -0.01(-7.14%) |
May 26, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 755,898 | +0.00(+0.00%) |
May 25, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 3,139,169 | +0.00(+2.94%) |
May 22, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0680 | 2,025,471 | -0.00(-2.86%) |
May 21, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 2,448,418 | -0.01(-12.50%) |
May 20, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 1,901,049 | +0.00(+0.00%) |
May 19, 2020 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 14,663,645 | +0.02(+33.33%) |
May 15, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
May 14, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 8,997,361 | -0.01(-13.79%) |
May 13, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0580 | 841,429 | +0.00(+5.45%) |
May 12, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 313,803 | +0.00(+0.00%) |
May 11, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 150,173 | -0.00(-8.33%) |
May 08, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 545,875 | +0.00(+9.09%) |
May 07, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 213,998 | +0.00(+0.00%) |
May 06, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 174,578 | -0.00(-8.33%) |
May 05, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 831,131 | +0.00(+9.09%) |
May 04, 2020 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 2,746,559 | +0.00(+0.00%) |