Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 10.55 | 10.60 | 10.51 | 10.52 | 234,258 | -0.12(-1.13%) |
Apr 29, 2024 | 10.63 | 10.72 | 10.60 | 10.64 | 169,860 | +0.07(+0.66%) |
Apr 26, 2024 | 10.56 | 10.71 | 10.54 | 10.57 | 273,835 | +0.07(+0.67%) |
Apr 25, 2024 | 10.47 | 10.54 | 10.41 | 10.50 | 362,338 | -0.04(-0.38%) |
Apr 24, 2024 | 10.63 | 10.64 | 10.52 | 10.54 | 307,463 | -0.16(-1.50%) |
Apr 23, 2024 | 10.69 | 10.90 | 10.63 | 10.70 | 249,206 | -0.02(-0.19%) |
Apr 22, 2024 | 10.52 | 10.75 | 10.46 | 10.72 | 341,870 | +0.22(+2.10%) |
Apr 19, 2024 | 10.21 | 10.51 | 10.20 | 10.50 | 392,512 | +0.27(+2.64%) |
Apr 18, 2024 | 10.18 | 10.26 | 10.10 | 10.23 | 272,645 | +0.12(+1.19%) |
Apr 17, 2024 | 10.11 | 10.21 | 10.10 | 10.11 | 328,533 | +0.04(+0.40%) |
Apr 16, 2024 | 10.11 | 10.17 | 10.03 | 10.07 | 439,099 | -0.10(-0.98%) |
Apr 15, 2024 | 10.39 | 10.43 | 10.09 | 10.17 | 479,209 | -0.19(-1.83%) |
Apr 12, 2024 | 10.42 | 10.50 | 10.31 | 10.36 | 266,039 | -0.15(-1.43%) |
Apr 11, 2024 | 10.56 | 10.59 | 10.41 | 10.51 | 462,267 | +0.10(+0.96%) |
Apr 10, 2024 | 10.53 | 10.54 | 10.32 | 10.41 | 491,714 | -0.41(-3.79%) |
Apr 09, 2024 | 10.57 | 10.84 | 10.57 | 10.82 | 669,907 | +0.28(+2.66%) |
Apr 08, 2024 | 10.45 | 10.58 | 10.45 | 10.54 | 361,667 | +0.17(+1.64%) |
Apr 05, 2024 | 10.30 | 10.44 | 10.29 | 10.37 | 273,451 | -0.01(-0.10%) |
Apr 04, 2024 | 10.46 | 10.60 | 10.36 | 10.38 | 514,660 | +0.01(+0.10%) |
Apr 03, 2024 | 10.20 | 10.38 | 10.16 | 10.37 | 444,572 | +0.13(+1.27%) |
Apr 02, 2024 | 10.20 | 10.27 | 10.14 | 10.24 | 558,123 | -0.03(-0.29%) |
Apr 01, 2024 | 10.46 | 10.46 | 10.26 | 10.27 | 444,103 | -0.13(-1.25%) |
Mar 28, 2024 | 10.27 | 10.37 | 10.37 | 10.40 | 558,827 | +0.18(+1.76%) |
Mar 27, 2024 | 10.12 | 10.23 | 10.12 | 10.22 | 492,971 | +0.20(+2.00%) |
Mar 26, 2024 | 10.23 | 10.31 | 10.02 | 10.02 | 907,677 | -0.16(-1.52%) |
Mar 25, 2024 | 10.32 | 10.34 | 10.17 | 10.18 | 587,878 | -0.07(-0.67%) |
Mar 22, 2024 | 10.56 | 10.60 | 10.22 | 10.24 | 531,972 | -0.30(-2.88%) |
Mar 21, 2024 | 10.50 | 10.61 | 10.44 | 10.55 | 696,052 | +0.14(+1.32%) |
Mar 20, 2024 | 10.17 | 10.46 | 10.13 | 10.41 | 599,671 | +0.24(+2.31%) |
Mar 19, 2024 | 10.20 | 10.27 | 10.17 | 10.18 | 655,453 | -0.03(-0.29%) |
Mar 18, 2024 | 10.25 | 10.30 | 10.17 | 10.20 | 425,951 | -0.02(-0.19%) |
Mar 15, 2024 | 10.09 | 10.25 | 10.04 | 10.22 | 976,890 | +0.14(+1.36%) |
Mar 14, 2024 | 10.32 | 10.33 | 10.06 | 10.09 | 397,336 | -0.23(-2.19%) |
Mar 13, 2024 | 10.29 | 10.37 | 10.26 | 10.31 | 742,569 | -0.03(-0.28%) |
Mar 12, 2024 | 10.44 | 10.50 | 10.32 | 10.34 | 269,843 | -0.16(-1.49%) |
Mar 11, 2024 | 10.39 | 10.50 | 10.33 | 10.50 | 332,056 | +0.09(+0.85%) |
Mar 08, 2024 | 10.49 | 10.57 | 10.32 | 10.41 | 438,638 | +0.00(+0.00%) |
Mar 07, 2024 | 10.45 | 10.47 | 10.32 | 10.41 | 364,225 | +0.06(+0.57%) |
Mar 06, 2024 | 10.19 | 10.36 | 10.16 | 10.35 | 382,603 | +0.22(+2.13%) |
Mar 05, 2024 | 10.28 | 10.34 | 10.13 | 10.14 | 354,490 | -0.16(-1.52%) |
Mar 04, 2024 | 10.19 | 10.30 | 10.16 | 10.29 | 399,683 | +0.10(+0.96%) |
Mar 01, 2024 | 9.950 | 10.23 | 9.822 | 10.19 | 813,824 | +0.22(+2.16%) |
Feb 29, 2024 | 10.17 | 10.17 | 9.910 | 9.979 | 1,104,549 | -0.06(-0.59%) |
Feb 28, 2024 | 10.05 | 10.15 | 9.950 | 10.04 | 614,922 | -0.10(-0.97%) |
Feb 27, 2024 | 10.25 | 10.30 | 10.06 | 10.14 | 480,443 | -0.06(-0.58%) |
Feb 26, 2024 | 10.35 | 10.60 | 10.19 | 10.19 | 560,856 | -0.23(-2.16%) |
Feb 23, 2024 | 10.59 | 10.63 | 10.36 | 10.42 | 473,495 | -0.19(-1.76%) |
Feb 22, 2024 | 10.81 | 11.11 | 10.41 | 10.61 | 897,287 | -0.70(-6.16%) |
Feb 21, 2024 | 11.18 | 11.32 | 11.16 | 11.30 | 281,750 | +0.09(+0.79%) |
Feb 20, 2024 | 11.29 | 11.40 | 11.09 | 11.21 | 332,640 | +0.03(+0.26%) |
Feb 16, 2024 | 11.22 | 11.39 | 11.18 | 11.18 | 406,890 | -0.21(-1.81%) |
Feb 15, 2024 | 11.28 | 11.46 | 11.24 | 11.39 | 556,255 | +0.18(+1.57%) |
Feb 14, 2024 | 11.48 | 11.48 | 11.05 | 11.21 | 477,022 | +0.09(+0.79%) |
Feb 13, 2024 | 11.37 | 11.37 | 10.95 | 11.13 | 702,881 | -0.58(-4.94%) |
Feb 12, 2024 | 11.66 | 11.76 | 11.64 | 11.70 | 278,322 | +0.03(+0.25%) |
Feb 09, 2024 | 11.59 | 11.68 | 11.48 | 11.67 | 232,528 | +0.10(+0.85%) |
Feb 08, 2024 | 11.50 | 11.65 | 11.49 | 11.58 | 255,948 | +0.05(+0.43%) |
Feb 07, 2024 | 11.63 | 11.63 | 11.49 | 11.53 | 231,126 | -0.03(-0.26%) |
Feb 06, 2024 | 11.37 | 11.61 | 11.35 | 11.56 | 233,576 | +0.16(+1.38%) |
Feb 05, 2024 | 11.35 | 11.52 | 11.23 | 11.40 | 235,221 | -0.12(-1.02%) |
Feb 02, 2024 | 11.61 | 11.73 | 11.46 | 11.52 | 283,033 | -0.28(-2.41%) |
Feb 01, 2024 | 11.71 | 11.82 | 11.44 | 11.80 | 429,739 | +0.08(+0.67%) |
Jan 31, 2024 | 11.83 | 12.00 | 11.66 | 11.72 | 628,107 | -0.09(-0.75%) |
Jan 30, 2024 | 11.95 | 11.99 | 11.78 | 11.81 | 205,444 | -0.17(-1.39%) |
Jan 29, 2024 | 12.14 | 12.14 | 11.83 | 11.98 | 520,420 | -0.19(-1.53%) |
Jan 26, 2024 | 11.97 | 12.17 | 11.91 | 12.16 | 531,541 | +0.28(+2.39%) |
Jan 25, 2024 | 12.03 | 12.04 | 11.87 | 11.88 | 442,238 | +0.06(+0.50%) |
Jan 24, 2024 | 11.93 | 11.95 | 11.75 | 11.82 | 274,009 | -0.04(-0.33%) |
Jan 23, 2024 | 12.08 | 12.12 | 11.81 | 11.86 | 253,262 | -0.15(-1.23%) |
Jan 22, 2024 | 12.05 | 12.12 | 11.96 | 12.01 | 263,988 | +0.09(+0.74%) |
Jan 19, 2024 | 11.95 | 11.96 | 11.81 | 11.92 | 324,006 | +0.03(+0.25%) |
Jan 18, 2024 | 11.87 | 11.92 | 11.72 | 11.89 | 319,881 | +0.10(+0.83%) |
Jan 17, 2024 | 11.72 | 11.93 | 11.64 | 11.79 | 395,292 | -0.10(-0.82%) |
Jan 16, 2024 | 12.03 | 12.05 | 11.85 | 11.89 | 682,610 | -0.25(-2.02%) |
Jan 12, 2024 | 12.23 | 12.27 | 12.08 | 12.14 | 142,789 | +0.08(+0.65%) |
Jan 11, 2024 | 12.03 | 12.10 | 11.94 | 12.06 | 241,049 | -0.08(-0.65%) |
Jan 10, 2024 | 12.09 | 12.18 | 12.07 | 12.14 | 175,447 | +0.01(+0.08%) |
Jan 09, 2024 | 12.12 | 12.22 | 12.03 | 12.13 | 231,168 | -0.17(-1.36%) |
Jan 08, 2024 | 12.07 | 12.35 | 12.04 | 12.29 | 253,293 | +0.25(+2.12%) |
Jan 05, 2024 | 11.89 | 12.16 | 11.86 | 12.04 | 297,134 | +0.03(+0.24%) |
Jan 04, 2024 | 11.94 | 12.09 | 11.87 | 12.01 | 281,967 | +0.16(+1.32%) |
Jan 03, 2024 | 12.12 | 12.12 | 11.85 | 11.85 | 279,511 | -0.33(-2.74%) |
Jan 02, 2024 | 12.06 | 12.26 | 11.95 | 12.18 | 507,901 | +0.06(+0.48%) |
Dec 29, 2023 | 12.40 | 12.41 | 12.13 | 12.13 | 352,134 | -0.29(-2.37%) |
Dec 28, 2023 | 12.27 | 12.44 | 12.27 | 12.42 | 245,248 | +0.07(+0.56%) |
Dec 27, 2023 | 12.42 | 12.49 | 12.32 | 12.35 | 242,730 | -0.09(-0.71%) |
Dec 26, 2023 | 12.43 | 12.47 | 12.29 | 12.44 | 196,860 | +0.06(+0.51%) |
Dec 22, 2023 | 12.39 | 12.49 | 12.34 | 12.38 | 269,123 | +0.07(+0.55%) |
Dec 21, 2023 | 12.38 | 12.42 | 12.19 | 12.31 | 232,476 | +0.04(+0.31%) |
Dec 20, 2023 | 12.44 | 12.63 | 12.26 | 12.27 | 395,103 | -0.20(-1.63%) |
Dec 19, 2023 | 12.38 | 12.52 | 12.38 | 12.47 | 500,012 | +0.14(+1.10%) |
Dec 18, 2023 | 12.64 | 12.64 | 12.33 | 12.34 | 635,529 | -0.21(-1.69%) |
Dec 15, 2023 | 12.59 | 12.66 | 12.36 | 12.55 | 1,320,890 | -0.05(-0.38%) |
Dec 14, 2023 | 12.44 | 12.61 | 12.37 | 12.60 | 796,630 | +0.45(+3.74%) |
Dec 13, 2023 | 11.88 | 12.26 | 11.71 | 12.14 | 490,027 | +0.28(+2.36%) |
Dec 12, 2023 | 11.80 | 11.92 | 11.73 | 11.86 | 598,145 | +0.10(+0.82%) |
Dec 11, 2023 | 11.54 | 11.79 | 11.46 | 11.77 | 462,563 | +0.21(+1.84%) |
Dec 08, 2023 | 11.43 | 11.56 | 11.36 | 11.56 | 378,505 | +0.12(+1.01%) |
Dec 07, 2023 | 11.19 | 11.44 | 11.16 | 11.44 | 327,299 | +0.23(+2.07%) |
Dec 06, 2023 | 11.16 | 11.27 | 11.09 | 11.21 | 329,889 | +0.15(+1.40%) |
Dec 05, 2023 | 11.13 | 11.13 | 10.99 | 11.05 | 276,280 | -0.10(-0.87%) |
Dec 04, 2023 | 10.88 | 11.16 | 10.88 | 11.15 | 331,816 | +0.17(+1.58%) |
Dec 01, 2023 | 10.61 | 10.98 | 10.53 | 10.98 | 387,213 | +0.38(+3.55%) |
Nov 30, 2023 | 10.50 | 10.66 | 10.44 | 10.60 | 872,212 | +0.17(+1.67%) |
Nov 29, 2023 | 10.36 | 10.60 | 10.36 | 10.43 | 351,019 | +0.14(+1.31%) |
Nov 28, 2023 | 10.27 | 10.37 | 10.19 | 10.29 | 321,453 | +0.00(+0.00%) |
Nov 27, 2023 | 10.27 | 10.35 | 10.20 | 10.29 | 291,182 | -0.04(-0.37%) |
Nov 24, 2023 | 10.26 | 10.34 | 10.19 | 10.33 | 84,621 | +0.03(+0.28%) |
Nov 22, 2023 | 10.33 | 10.42 | 10.27 | 10.30 | 277,880 | +0.10(+0.95%) |
Nov 21, 2023 | 10.30 | 10.30 | 10.19 | 10.20 | 259,625 | -0.19(-1.86%) |
Nov 20, 2023 | 10.35 | 10.42 | 10.22 | 10.40 | 427,285 | +0.09(+0.84%) |
Nov 17, 2023 | 10.42 | 10.42 | 10.29 | 10.31 | 380,961 | +0.04(+0.38%) |
Nov 16, 2023 | 10.52 | 10.55 | 10.25 | 10.27 | 353,309 | -0.22(-2.12%) |
Nov 15, 2023 | 10.41 | 10.52 | 10.37 | 10.49 | 287,189 | +0.04(+0.37%) |
Nov 14, 2023 | 10.30 | 10.53 | 10.12 | 10.45 | 300,948 | +0.56(+5.66%) |
Nov 13, 2023 | 9.846 | 9.971 | 9.789 | 9.895 | 272,427 | -0.03(-0.29%) |
Nov 10, 2023 | 9.827 | 9.977 | 9.721 | 9.924 | 303,013 | +0.16(+1.68%) |
Nov 09, 2023 | 9.991 | 10.00 | 9.745 | 9.760 | 281,177 | -0.20(-2.03%) |
Nov 08, 2023 | 9.885 | 9.972 | 9.789 | 9.962 | 294,306 | +0.14(+1.38%) |
Nov 07, 2023 | 10.02 | 10.06 | 9.818 | 9.827 | 442,852 | -0.25(-2.49%) |
Nov 06, 2023 | 10.14 | 10.20 | 9.991 | 10.08 | 233,085 | -0.08(-0.76%) |
Nov 03, 2023 | 10.04 | 10.28 | 10.04 | 10.16 | 404,140 | +0.31(+3.14%) |
Nov 02, 2023 | 10.09 | 10.17 | 9.567 | 9.846 | 380,718 | +0.11(+1.09%) |
Nov 01, 2023 | 9.538 | 9.740 | 9.509 | 9.740 | 343,129 | +0.13(+1.31%) |
Oct 31, 2023 | 9.644 | 9.726 | 9.494 | 9.615 | 334,303 | +0.04(+0.40%) |
Oct 30, 2023 | 9.673 | 9.760 | 9.470 | 9.576 | 284,430 | +0.01(+0.10%) |
Oct 27, 2023 | 9.769 | 9.885 | 9.518 | 9.567 | 274,869 | -0.20(-2.08%) |
Oct 26, 2023 | 9.702 | 9.847 | 9.682 | 9.769 | 314,682 | +0.13(+1.30%) |
Oct 25, 2023 | 9.595 | 9.673 | 9.538 | 9.644 | 224,242 | -0.06(-0.60%) |
Oct 24, 2023 | 9.644 | 9.789 | 9.576 | 9.702 | 231,524 | +0.14(+1.41%) |
Oct 23, 2023 | 9.750 | 9.827 | 9.567 | 9.567 | 335,768 | -0.26(-2.65%) |
Oct 20, 2023 | 9.991 | 10.06 | 9.818 | 9.827 | 298,712 | -0.10(-0.97%) |
Oct 19, 2023 | 9.914 | 10.12 | 9.885 | 9.924 | 304,096 | -0.06(-0.58%) |
Oct 18, 2023 | 10.16 | 10.16 | 9.972 | 9.982 | 369,460 | -0.27(-2.64%) |
Oct 17, 2023 | 10.03 | 10.34 | 10.03 | 10.25 | 292,892 | +0.12(+1.14%) |
Oct 16, 2023 | 10.11 | 10.19 | 9.982 | 10.14 | 297,592 | +0.14(+1.45%) |
Oct 13, 2023 | 10.40 | 10.42 | 9.977 | 9.991 | 288,042 | -0.34(-3.27%) |
Oct 12, 2023 | 10.40 | 10.45 | 10.26 | 10.33 | 287,260 | -0.14(-1.38%) |
Oct 11, 2023 | 10.31 | 10.52 | 10.31 | 10.47 | 264,352 | +0.27(+2.65%) |
Oct 10, 2023 | 10.22 | 10.28 | 10.16 | 10.20 | 181,149 | -0.03(-0.28%) |
Oct 09, 2023 | 9.991 | 10.32 | 9.972 | 10.23 | 351,647 | +0.15(+1.53%) |
Oct 06, 2023 | 9.991 | 10.15 | 9.885 | 10.08 | 427,521 | +0.03(+0.29%) |
Oct 05, 2023 | 9.846 | 10.09 | 9.846 | 10.05 | 425,281 | +0.22(+2.26%) |
Oct 04, 2023 | 9.760 | 9.875 | 9.692 | 9.827 | 483,546 | +0.10(+0.99%) |
Oct 03, 2023 | 9.827 | 9.933 | 9.586 | 9.731 | 531,426 | -0.18(-1.85%) |
Oct 02, 2023 | 9.875 | 10.00 | 9.818 | 9.914 | 648,677 | +0.03(+0.29%) |
Sep 29, 2023 | 10.05 | 10.12 | 9.818 | 9.885 | 1,147,717 | -0.01(-0.10%) |
Sep 28, 2023 | 9.875 | 10.01 | 9.846 | 9.895 | 662,495 | +0.06(+0.59%) |
Sep 27, 2023 | 9.982 | 10.15 | 9.832 | 9.837 | 465,947 | -0.09(-0.88%) |
Sep 26, 2023 | 10.09 | 10.16 | 9.924 | 9.924 | 315,134 | -0.25(-2.42%) |
Sep 25, 2023 | 10.22 | 10.22 | 10.15 | 10.17 | 215,905 | -0.08(-0.74%) |
Sep 22, 2023 | 10.31 | 10.41 | 10.25 | 10.25 | 217,491 | -0.05(-0.46%) |
Sep 21, 2023 | 10.59 | 10.59 | 10.29 | 10.29 | 179,320 | -0.32(-3.04%) |
Sep 20, 2023 | 10.76 | 10.89 | 10.62 | 10.62 | 231,598 | -0.04(-0.36%) |
Sep 19, 2023 | 10.61 | 10.69 | 10.61 | 10.65 | 168,547 | +0.03(+0.27%) |
Sep 18, 2023 | 10.77 | 10.77 | 10.62 | 10.62 | 199,743 | -0.10(-0.97%) |
Sep 15, 2023 | 10.86 | 10.90 | 10.70 | 10.73 | 1,250,308 | -0.16(-1.48%) |
Sep 14, 2023 | 10.79 | 10.89 | 10.71 | 10.89 | 165,539 | +0.24(+2.22%) |
Sep 13, 2023 | 10.71 | 10.74 | 10.60 | 10.65 | 187,953 | -0.08(-0.71%) |
Sep 12, 2023 | 10.74 | 10.79 | 10.63 | 10.73 | 156,722 | -0.03(-0.26%) |
Sep 11, 2023 | 10.69 | 10.77 | 10.55 | 10.76 | 278,623 | +0.13(+1.25%) |
Sep 08, 2023 | 10.69 | 10.69 | 10.51 | 10.62 | 168,343 | -0.03(-0.27%) |
Sep 07, 2023 | 10.66 | 10.77 | 10.56 | 10.65 | 307,867 | -0.03(-0.27%) |
Sep 06, 2023 | 10.64 | 10.79 | 10.53 | 10.68 | 256,499 | +0.07(+0.63%) |
Sep 05, 2023 | 10.80 | 10.80 | 10.53 | 10.62 | 329,061 | -0.24(-2.18%) |
Sep 01, 2023 | 10.90 | 10.97 | 10.82 | 10.85 | 170,808 | +0.06(+0.53%) |
Aug 31, 2023 | 11.00 | 11.00 | 10.79 | 10.80 | 279,913 | -0.22(-1.98%) |
Aug 30, 2023 | 10.92 | 11.03 | 10.88 | 11.01 | 174,246 | +0.09(+0.87%) |
Aug 29, 2023 | 10.80 | 10.94 | 10.76 | 10.92 | 147,849 | +0.16(+1.50%) |
Aug 28, 2023 | 10.78 | 10.93 | 10.74 | 10.76 | 124,613 | +0.06(+0.53%) |
Aug 25, 2023 | 10.78 | 10.85 | 10.69 | 10.70 | 109,478 | -0.02(-0.18%) |
Aug 24, 2023 | 10.83 | 11.02 | 10.70 | 10.72 | 206,248 | -0.11(-1.05%) |
Aug 23, 2023 | 10.64 | 10.90 | 10.62 | 10.83 | 176,244 | +0.27(+2.51%) |
Aug 22, 2023 | 10.59 | 10.75 | 10.47 | 10.57 | 171,916 | +0.06(+0.54%) |
Aug 21, 2023 | 10.78 | 10.78 | 10.51 | 10.51 | 194,937 | -0.24(-2.20%) |
Aug 18, 2023 | 10.61 | 10.85 | 10.61 | 10.75 | 237,330 | +0.08(+0.71%) |
Aug 17, 2023 | 10.86 | 10.93 | 10.62 | 10.67 | 210,271 | -0.19(-1.75%) |
Aug 16, 2023 | 10.91 | 10.99 | 10.80 | 10.86 | 168,269 | -0.01(-0.09%) |
Aug 15, 2023 | 10.92 | 11.03 | 10.85 | 10.87 | 213,582 | -0.15(-1.38%) |
Aug 14, 2023 | 11.27 | 11.27 | 10.97 | 11.02 | 222,642 | -0.24(-2.10%) |
Aug 11, 2023 | 11.32 | 11.43 | 11.21 | 11.26 | 273,873 | -0.07(-0.59%) |
Aug 10, 2023 | 11.43 | 11.57 | 11.31 | 11.33 | 141,778 | -0.09(-0.83%) |
Aug 09, 2023 | 11.33 | 11.50 | 11.28 | 11.42 | 170,098 | +0.08(+0.67%) |
Aug 08, 2023 | 11.43 | 11.45 | 11.28 | 11.35 | 197,219 | -0.20(-1.72%) |
Aug 07, 2023 | 11.46 | 11.58 | 11.45 | 11.54 | 211,375 | +0.15(+1.33%) |
Aug 04, 2023 | 11.43 | 11.57 | 11.34 | 11.39 | 176,547 | -0.03(-0.25%) |
Aug 03, 2023 | 11.19 | 11.45 | 11.14 | 11.42 | 228,419 | +0.12(+1.09%) |
Aug 02, 2023 | 11.38 | 11.50 | 11.28 | 11.30 | 238,404 | -0.19(-1.65%) |
Aug 01, 2023 | 11.73 | 11.73 | 11.44 | 11.49 | 295,051 | -0.28(-2.42%) |
Jul 31, 2023 | 11.58 | 11.78 | 11.58 | 11.77 | 598,460 | +0.21(+1.80%) |
Jul 28, 2023 | 11.35 | 11.59 | 11.34 | 11.56 | 371,237 | +0.25(+2.18%) |
Jul 27, 2023 | 11.60 | 11.64 | 11.28 | 11.32 | 200,209 | -0.27(-2.37%) |
Jul 26, 2023 | 11.59 | 11.75 | 11.57 | 11.59 | 134,103 | -0.04(-0.33%) |
Jul 25, 2023 | 11.55 | 11.65 | 11.47 | 11.63 | 235,587 | +0.07(+0.57%) |
Jul 24, 2023 | 11.35 | 11.62 | 11.35 | 11.56 | 262,823 | +0.20(+1.75%) |
Jul 21, 2023 | 11.79 | 11.80 | 11.35 | 11.36 | 288,796 | -0.38(-3.23%) |
Jul 20, 2023 | 11.84 | 11.85 | 11.56 | 11.74 | 194,741 | -0.09(-0.72%) |
Jul 19, 2023 | 11.76 | 11.86 | 11.73 | 11.83 | 186,786 | +0.12(+1.05%) |
Jul 18, 2023 | 11.62 | 11.80 | 11.61 | 11.71 | 248,715 | +0.08(+0.65%) |
Jul 17, 2023 | 11.64 | 11.70 | 11.56 | 11.63 | 217,639 | -0.09(-0.73%) |
Jul 14, 2023 | 11.69 | 11.71 | 11.55 | 11.71 | 178,227 | -0.03(-0.24%) |
Jul 13, 2023 | 11.80 | 11.81 | 11.65 | 11.74 | 252,231 | -0.05(-0.40%) |
Jul 12, 2023 | 11.86 | 11.93 | 11.74 | 11.79 | 302,622 | +0.08(+0.65%) |
Jul 11, 2023 | 11.62 | 11.74 | 11.52 | 11.71 | 206,969 | +0.22(+1.90%) |
Jul 10, 2023 | 11.25 | 11.53 | 11.18 | 11.50 | 252,081 | +0.23(+2.02%) |
Jul 07, 2023 | 11.21 | 11.48 | 11.21 | 11.27 | 264,087 | +0.06(+0.51%) |
Jul 06, 2023 | 11.15 | 11.28 | 10.89 | 11.21 | 340,512 | -0.02(-0.17%) |
Jul 05, 2023 | 11.23 | 11.44 | 11.06 | 11.23 | 413,618 | +0.02(+0.17%) |
Jul 03, 2023 | 11.09 | 11.26 | 11.09 | 11.21 | 162,309 | +0.14(+1.28%) |
Jun 30, 2023 | 11.17 | 11.24 | 10.90 | 11.07 | 437,230 | +0.01(+0.09%) |
Jun 29, 2023 | 10.91 | 11.08 | 10.87 | 11.06 | 202,344 | +0.14(+1.30%) |
Jun 28, 2023 | 11.01 | 11.01 | 10.87 | 10.92 | 242,971 | -0.09(-0.78%) |
Jun 27, 2023 | 10.96 | 11.06 | 10.83 | 11.00 | 249,282 | +0.07(+0.65%) |
Jun 26, 2023 | 10.67 | 11.03 | 10.67 | 10.93 | 405,946 | +0.24(+2.27%) |
Jun 23, 2023 | 10.78 | 10.82 | 10.59 | 10.69 | 604,346 | -0.21(-1.88%) |
Jun 22, 2023 | 11.10 | 11.10 | 10.81 | 10.90 | 231,772 | -0.21(-1.85%) |
Jun 21, 2023 | 11.30 | 11.30 | 11.08 | 11.10 | 220,844 | -0.23(-2.06%) |
Jun 20, 2023 | 11.42 | 11.42 | 11.24 | 11.33 | 264,827 | -0.08(-0.73%) |
Jun 16, 2023 | 11.57 | 11.57 | 11.24 | 11.42 | 800,678 | -0.09(-0.81%) |
Jun 15, 2023 | 11.51 | 11.63 | 11.25 | 11.51 | 528,025 | +0.10(+0.90%) |
May 08, 2023 | 11.51 | 11.62 | 11.20 | 11.41 | 529,421 | -0.11(-0.97%) |
May 05, 2023 | 11.20 | 11.61 | 11.16 | 11.52 | 583,849 | +0.46(+4.13%) |
May 04, 2023 | 10.82 | 11.15 | 10.79 | 11.06 | 298,967 | +0.15(+1.37%) |
May 03, 2023 | 10.99 | 11.20 | 10.90 | 10.91 | 484,124 | -0.03(-0.26%) |
May 02, 2023 | 10.86 | 10.97 | 10.71 | 10.94 | 545,850 | +0.01(+0.09%) |