Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 48.32 | 48.89 | 46.88 | 46.98 | 273,780 | -1.42(-2.93%) |
Apr 28, 2022 | 48.22 | 48.60 | 47.02 | 48.40 | 215,339 | +0.61(+1.28%) |
Apr 27, 2022 | 47.55 | 48.37 | 46.87 | 47.79 | 329,690 | +0.08(+0.17%) |
Apr 26, 2022 | 48.43 | 48.98 | 47.57 | 47.71 | 414,786 | -0.97(-1.99%) |
Apr 25, 2022 | 48.46 | 48.71 | 47.12 | 48.68 | 496,224 | -0.17(-0.35%) |
Apr 22, 2022 | 49.40 | 49.78 | 48.79 | 48.85 | 352,622 | -0.64(-1.29%) |
Apr 21, 2022 | 51.74 | 51.79 | 49.36 | 49.49 | 363,706 | -1.65(-3.23%) |
Apr 20, 2022 | 51.50 | 52.00 | 51.02 | 51.14 | 367,234 | +0.08(+0.16%) |
Apr 19, 2022 | 50.40 | 51.69 | 50.24 | 51.06 | 335,298 | +0.53(+1.05%) |
Apr 18, 2022 | 50.54 | 51.18 | 50.21 | 50.53 | 313,714 | +0.01(+0.02%) |
Apr 14, 2022 | 50.94 | 51.40 | 50.36 | 50.52 | 309,886 | -0.22(-0.43%) |
Apr 13, 2022 | 50.30 | 51.27 | 49.78 | 50.74 | 621,825 | +0.51(+1.02%) |
Apr 12, 2022 | 49.33 | 50.47 | 49.33 | 50.23 | 555,562 | +1.28(+2.61%) |
Apr 11, 2022 | 49.07 | 50.18 | 48.91 | 48.95 | 761,815 | +0.09(+0.18%) |
Apr 08, 2022 | 49.16 | 49.95 | 48.15 | 48.86 | 710,904 | -0.43(-0.87%) |
Apr 07, 2022 | 48.12 | 49.33 | 48.04 | 49.29 | 801,878 | +1.44(+3.01%) |
Apr 06, 2022 | 46.65 | 47.99 | 46.34 | 47.85 | 569,866 | +0.77(+1.64%) |
Apr 05, 2022 | 48.26 | 48.81 | 47.08 | 47.08 | 415,017 | -1.06(-2.20%) |
Apr 04, 2022 | 48.64 | 48.71 | 47.51 | 48.14 | 378,095 | -0.48(-0.99%) |
Apr 01, 2022 | 48.59 | 48.88 | 47.71 | 48.62 | 416,951 | +0.19(+0.39%) |
Mar 31, 2022 | 48.16 | 49.28 | 47.81 | 48.43 | 467,744 | +0.14(+0.29%) |
Mar 30, 2022 | 48.20 | 49.44 | 48.20 | 48.29 | 270,049 | +0.08(+0.17%) |
Mar 29, 2022 | 48.31 | 48.88 | 47.79 | 48.21 | 502,545 | -0.15(-0.31%) |
Mar 28, 2022 | 50.55 | 50.55 | 48.10 | 48.36 | 403,445 | -2.57(-5.05%) |
Mar 25, 2022 | 50.78 | 51.26 | 50.06 | 50.93 | 512,163 | +0.00(+0.00%) |
Mar 24, 2022 | 50.44 | 51.21 | 49.19 | 50.93 | 761,999 | +0.53(+1.05%) |
Mar 23, 2022 | 47.00 | 50.46 | 47.00 | 50.40 | 962,133 | +3.51(+7.49%) |
Mar 22, 2022 | 46.25 | 47.16 | 46.14 | 46.89 | 407,980 | +0.71(+1.54%) |
Mar 21, 2022 | 45.11 | 46.43 | 44.96 | 46.18 | 387,918 | +0.76(+1.67%) |
Mar 18, 2022 | 45.15 | 45.66 | 44.22 | 45.42 | 812,437 | +0.61(+1.36%) |
Mar 17, 2022 | 44.40 | 44.98 | 44.10 | 44.81 | 488,467 | +0.07(+0.16%) |
Mar 16, 2022 | 44.15 | 44.93 | 43.96 | 44.74 | 299,429 | +0.82(+1.87%) |
Mar 15, 2022 | 44.38 | 44.70 | 43.53 | 43.92 | 322,169 | -0.42(-0.95%) |
Mar 14, 2022 | 45.83 | 45.83 | 44.07 | 44.34 | 283,626 | -0.99(-2.18%) |
Mar 11, 2022 | 45.51 | 45.92 | 45.10 | 45.33 | 218,581 | +0.00(+0.00%) |
Mar 10, 2022 | 44.67 | 45.83 | 44.55 | 45.33 | 338,188 | -0.07(-0.15%) |
Mar 09, 2022 | 44.71 | 45.67 | 44.28 | 45.40 | 376,151 | +1.38(+3.13%) |
Mar 08, 2022 | 43.81 | 44.91 | 42.74 | 44.02 | 416,343 | +0.41(+0.94%) |
Mar 07, 2022 | 43.91 | 44.71 | 43.42 | 43.61 | 402,092 | -0.20(-0.46%) |
Mar 04, 2022 | 43.82 | 44.19 | 43.26 | 43.81 | 256,882 | -0.59(-1.33%) |
Mar 03, 2022 | 45.49 | 46.09 | 43.99 | 44.40 | 319,541 | -1.00(-2.20%) |
Mar 02, 2022 | 44.07 | 45.99 | 43.96 | 45.40 | 306,384 | +1.72(+3.94%) |
Mar 01, 2022 | 44.90 | 44.90 | 43.07 | 43.68 | 378,875 | -1.26(-2.80%) |
Feb 28, 2022 | 44.68 | 45.41 | 44.06 | 44.94 | 565,024 | +1.36(+3.12%) |
Feb 25, 2022 | 42.39 | 43.70 | 42.21 | 43.58 | 203,232 | +1.41(+3.34%) |
Feb 24, 2022 | 40.40 | 42.26 | 39.41 | 42.17 | 306,513 | +0.42(+1.01%) |
Feb 23, 2022 | 42.64 | 43.53 | 41.48 | 41.75 | 267,183 | -0.53(-1.25%) |
Feb 22, 2022 | 42.97 | 43.11 | 42.09 | 42.28 | 227,800 | -0.83(-1.93%) |
Feb 18, 2022 | 43.11 | 0 | -0.82(-1.87%) | |||
Feb 17, 2022 | 43.89 | 44.35 | 43.43 | 43.93 | 241,513 | -0.48(-1.08%) |
Feb 16, 2022 | 43.03 | 44.60 | 42.96 | 44.41 | 459,792 | +1.36(+3.16%) |
Feb 15, 2022 | 42.34 | 43.07 | 41.55 | 43.05 | 543,360 | +1.16(+2.77%) |
Feb 14, 2022 | 42.04 | 42.38 | 41.53 | 41.89 | 300,650 | +0.27(+0.65%) |
Feb 11, 2022 | 42.03 | 42.65 | 41.16 | 41.62 | 355,390 | -0.19(-0.45%) |
Feb 10, 2022 | 41.16 | 42.50 | 41.16 | 41.81 | 283,658 | -0.16(-0.38%) |
Feb 09, 2022 | 41.44 | 42.00 | 41.23 | 41.97 | 189,303 | +0.92(+2.24%) |
Feb 08, 2022 | 39.59 | 41.06 | 39.36 | 41.05 | 407,329 | +1.57(+3.98%) |
Feb 07, 2022 | 39.61 | 40.10 | 39.36 | 39.48 | 252,504 | -0.17(-0.43%) |
Feb 04, 2022 | 39.86 | 40.07 | 39.15 | 39.65 | 198,028 | -0.61(-1.52%) |
Feb 03, 2022 | 40.15 | 40.26 | 310,503 | -0.41(-1.01%) | ||
Feb 02, 2022 | 40.51 | 41.04 | 40.33 | 40.67 | 338,046 | -0.10(-0.25%) |
Feb 01, 2022 | 40.20 | 40.83 | 39.78 | 40.77 | 379,053 | +0.50(+1.24%) |
Jan 31, 2022 | 38.98 | 40.38 | 40.27 | 369,953 | +0.86(+2.18%) | |
Jan 28, 2022 | 39.34 | 39.51 | 38.24 | 39.41 | 311,051 | -0.29(-0.73%) |
Jan 27, 2022 | 40.74 | 41.06 | 39.60 | 39.70 | 357,829 | -0.26(-0.65%) |
Jan 26, 2022 | 40.74 | 41.24 | 39.85 | 39.96 | 387,203 | -0.30(-0.75%) |
Jan 25, 2022 | 39.33 | 40.56 | 38.28 | 40.26 | 478,247 | +0.19(+0.47%) |
Jan 24, 2022 | 39.16 | 40.25 | 38.64 | 40.07 | 327,549 | +0.24(+0.60%) |
Jan 21, 2022 | 40.63 | 41.13 | 39.83 | 39.83 | 493,145 | -1.02(-2.50%) |
Jan 20, 2022 | 41.37 | 42.04 | 40.80 | 40.85 | 421,179 | -0.54(-1.30%) |
Jan 19, 2022 | 42.26 | 42.80 | 41.38 | 41.39 | 351,965 | -0.88(-2.08%) |
Jan 18, 2022 | 42.30 | 42.57 | 41.96 | 42.27 | 389,175 | -0.54(-1.26%) |
Jan 14, 2022 | 42.81 | 0 | +0.15(+0.35%) | |||
Jan 13, 2022 | 42.17 | 42.93 | 41.78 | 42.66 | 419,434 | +0.90(+2.16%) |
Jan 12, 2022 | 42.01 | 42.21 | 41.40 | 41.76 | 294,189 | -0.25(-0.60%) |
Jan 11, 2022 | 41.34 | 42.03 | 40.95 | 42.01 | 334,279 | +0.60(+1.45%) |
Jan 10, 2022 | 41.52 | 41.79 | 40.75 | 41.41 | 273,703 | -0.26(-0.62%) |
Jan 07, 2022 | 42.22 | 42.83 | 41.59 | 41.67 | 475,582 | -0.13(-0.31%) |
Jan 06, 2022 | 41.15 | 41.93 | 40.86 | 41.80 | 302,731 | +0.64(+1.55%) |
Jan 05, 2022 | 41.55 | 42.31 | 41.06 | 41.16 | 431,763 | -0.32(-0.77%) |
Jan 04, 2022 | 40.11 | 41.59 | 39.54 | 41.48 | 405,173 | +1.61(+4.04%) |
Jan 03, 2022 | 39.00 | 40.60 | 38.74 | 39.87 | 333,811 | +0.84(+2.15%) |
Dec 31, 2021 | 38.35 | 39.09 | 38.34 | 39.03 | 217,908 | +0.48(+1.25%) |
Dec 30, 2021 | 39.16 | 39.46 | 38.45 | 38.55 | 195,558 | -0.53(-1.36%) |
Dec 29, 2021 | 38.95 | 39.13 | 38.58 | 39.08 | 155,452 | +0.09(+0.23%) |
Dec 28, 2021 | 38.37 | 39.09 | 38.30 | 38.99 | 181,145 | +0.29(+0.75%) |
Dec 27, 2021 | 38.30 | 38.84 | 38.02 | 38.70 | 215,929 | +0.20(+0.52%) |
Dec 23, 2021 | 38.21 | 38.75 | 37.69 | 38.50 | 259,403 | +0.45(+1.18%) |
Dec 22, 2021 | 36.01 | 39.10 | 36.01 | 38.05 | 804,983 | +0.90(+2.42%) |
Dec 21, 2021 | 35.87 | 37.46 | 35.87 | 37.15 | 522,052 | +1.74(+4.91%) |
Dec 20, 2021 | 35.06 | 35.76 | 34.33 | 35.41 | 373,788 | -0.34(-0.95%) |
Dec 17, 2021 | 35.12 | 36.32 | 34.59 | 35.75 | 949,407 | +0.71(+2.03%) |
Dec 16, 2021 | 36.30 | 36.36 | 34.91 | 35.04 | 325,384 | -0.79(-2.20%) |
Dec 15, 2021 | 34.77 | 35.91 | 34.31 | 35.83 | 542,316 | +0.90(+2.58%) |
Dec 14, 2021 | 34.81 | 35.60 | 34.81 | 34.93 | 419,403 | -0.07(-0.20%) |
Dec 13, 2021 | 35.00 | 35.57 | 34.78 | 35.00 | 465,540 | -0.42(-1.19%) |
Dec 10, 2021 | 35.39 | 35.71 | 34.90 | 35.42 | 238,091 | +0.30(+0.85%) |
Dec 09, 2021 | 34.80 | 35.27 | 34.73 | 35.12 | 223,428 | -0.08(-0.23%) |
Dec 08, 2021 | 35.28 | 35.83 | 34.85 | 35.20 | 264,075 | +0.19(+0.54%) |
Dec 07, 2021 | 35.10 | 35.51 | 34.73 | 35.01 | 311,608 | +0.65(+1.89%) |
Dec 06, 2021 | 33.96 | 34.89 | 33.75 | 34.36 | 407,171 | +1.03(+3.09%) |
Dec 03, 2021 | 33.74 | 34.18 | 32.99 | 33.33 | 247,834 | -0.22(-0.66%) |
Dec 02, 2021 | 32.37 | 33.89 | 32.15 | 33.55 | 358,974 | +1.63(+5.11%) |
Dec 01, 2021 | 33.63 | 33.82 | 31.89 | 31.92 | 341,350 | -0.74(-2.27%) |
Nov 30, 2021 | 33.55 | 33.67 | 32.51 | 32.66 | 280,880 | -1.51(-4.42%) |
Nov 29, 2021 | 34.95 | 35.03 | 34.10 | 34.17 | 321,625 | -0.18(-0.52%) |
Nov 26, 2021 | 35.65 | 35.98 | 33.50 | 34.35 | 208,404 | -2.96(-7.93%) |
Nov 24, 2021 | 36.51 | 37.47 | 36.32 | 37.31 | 214,273 | +0.40(+1.08%) |
Nov 23, 2021 | 37.15 | 37.77 | 36.75 | 36.91 | 162,871 | -0.03(-0.08%) |
Nov 22, 2021 | 36.64 | 37.57 | 36.31 | 36.94 | 221,348 | +0.58(+1.60%) |
Nov 19, 2021 | 36.25 | 36.43 | 35.53 | 36.36 | 336,754 | -0.63(-1.70%) |
Nov 18, 2021 | 37.63 | 37.06 | 36.83 | 36.99 | 175,876 | -0.59(-1.57%) |
Nov 17, 2021 | 37.14 | 37.61 | 36.68 | 37.58 | 160,535 | +0.52(+1.40%) |
Nov 16, 2021 | 37.89 | 38.05 | 36.98 | 37.06 | 158,833 | -0.96(-2.52%) |
Nov 15, 2021 | 38.82 | 38.82 | 37.84 | 38.02 | 162,551 | -0.18(-0.47%) |
Nov 12, 2021 | 38.41 | 38.67 | 37.97 | 38.20 | 181,941 | -0.23(-0.60%) |
Nov 11, 2021 | 39.01 | 39.06 | 38.18 | 38.43 | 125,989 | -0.47(-1.21%) |
Nov 10, 2021 | 38.89 | 38.90 | 157,539 | -0.03(-0.08%) | ||
Nov 09, 2021 | 38.68 | 39.00 | 38.38 | 38.93 | 182,933 | +0.01(+0.03%) |
Nov 08, 2021 | 39.50 | 39.64 | 38.66 | 38.92 | 182,388 | -0.47(-1.19%) |
Nov 05, 2021 | 37.66 | 39.43 | 37.44 | 39.39 | 245,591 | +2.46(+6.66%) |
Nov 04, 2021 | 37.18 | 37.58 | 36.73 | 36.93 | 209,208 | +0.00(+0.00%) |
Nov 03, 2021 | 36.00 | 37.21 | 35.84 | 36.93 | 196,715 | +0.77(+2.13%) |
Nov 02, 2021 | 36.35 | 36.55 | 35.38 | 36.16 | 280,403 | -0.09(-0.25%) |
Nov 01, 2021 | 35.45 | 36.45 | 35.33 | 36.25 | 183,467 | +0.88(+2.49%) |
Oct 29, 2021 | 35.54 | 35.90 | 35.30 | 35.37 | 266,650 | -0.22(-0.62%) |
Oct 28, 2021 | 34.91 | 35.91 | 34.80 | 35.59 | 156,040 | +0.84(+2.42%) |
Oct 27, 2021 | 34.80 | 35.43 | 34.38 | 34.75 | 258,059 | -0.07(-0.20%) |
Oct 26, 2021 | 34.27 | 34.82 | 302,714 | +0.31(+0.90%) | ||
Oct 25, 2021 | 35.00 | 35.15 | 34.45 | 34.51 | 233,514 | -0.45(-1.29%) |
Oct 22, 2021 | 34.29 | 35.20 | 34.10 | 34.96 | 505,267 | +1.11(+3.28%) |
Oct 21, 2021 | 33.66 | 34.06 | 33.39 | 33.85 | 227,790 | +0.08(+0.24%) |
Oct 20, 2021 | 33.19 | 33.77 | 33.08 | 33.77 | 228,652 | +0.37(+1.11%) |
Oct 19, 2021 | 33.32 | 33.42 | 32.48 | 33.40 | 203,346 | +0.32(+0.97%) |
Oct 18, 2021 | 33.56 | 33.62 | 33.07 | 33.08 | 222,714 | -0.76(-2.25%) |
Oct 15, 2021 | 33.68 | 34.22 | 33.26 | 33.84 | 363,767 | +0.90(+2.73%) |
Oct 14, 2021 | 33.68 | 33.68 | 32.92 | 32.94 | 205,222 | -0.41(-1.23%) |
Oct 13, 2021 | 33.51 | 33.51 | 32.91 | 33.35 | 231,986 | -0.19(-0.57%) |
Oct 12, 2021 | 32.93 | 33.64 | 32.77 | 33.54 | 153,925 | +0.53(+1.61%) |
Oct 11, 2021 | 33.71 | 33.95 | 32.98 | 33.01 | 117,473 | -0.72(-2.13%) |
Oct 08, 2021 | 33.94 | 34.49 | 33.70 | 33.73 | 224,729 | -0.35(-1.03%) |
Oct 07, 2021 | 33.69 | 34.32 | 33.64 | 34.08 | 336,584 | +0.75(+2.25%) |
Oct 06, 2021 | 33.36 | 33.78 | 32.35 | 33.33 | 212,411 | -0.62(-1.83%) |
Oct 05, 2021 | 33.94 | 34.12 | 33.33 | 33.95 | 193,492 | +0.11(+0.33%) |
Oct 04, 2021 | 33.53 | 33.96 | 33.14 | 33.84 | 283,492 | +0.19(+0.56%) |
Oct 01, 2021 | 32.99 | 33.86 | 32.76 | 33.65 | 306,567 | +1.22(+3.76%) |
Sep 30, 2021 | 32.79 | 33.23 | 32.40 | 32.43 | 420,063 | -0.14(-0.43%) |
Sep 29, 2021 | 32.62 | 33.00 | 32.12 | 32.57 | 248,057 | +0.32(+0.99%) |
Sep 28, 2021 | 32.59 | 32.72 | 31.85 | 32.25 | 375,708 | -0.26(-0.80%) |
Sep 27, 2021 | 33.26 | 33.67 | 32.50 | 32.51 | 380,178 | -0.39(-1.19%) |
Sep 24, 2021 | 32.57 | 34.55 | 31.73 | 32.90 | 581,341 | -0.34(-1.02%) |
Sep 23, 2021 | 32.83 | 33.61 | 32.78 | 33.24 | 396,389 | +0.89(+2.75%) |
Sep 22, 2021 | 32.00 | 32.78 | 32.00 | 32.35 | 282,315 | +0.71(+2.24%) |
Sep 21, 2021 | 32.00 | 32.05 | 31.23 | 31.64 | 199,976 | -0.21(-0.66%) |
Sep 20, 2021 | 31.33 | 31.97 | 30.90 | 31.85 | 292,530 | -0.06(-0.19%) |
Sep 17, 2021 | 32.19 | 32.44 | 31.67 | 31.91 | 665,981 | -0.14(-0.44%) |
Sep 16, 2021 | 33.15 | 33.19 | 32.01 | 32.05 | 151,536 | -0.87(-2.64%) |
Sep 15, 2021 | 32.71 | 33.06 | 32.47 | 32.92 | 158,794 | +0.33(+1.01%) |
Sep 14, 2021 | 33.41 | 33.41 | 32.23 | 32.59 | 180,728 | -0.56(-1.69%) |
Sep 13, 2021 | 32.51 | 33.18 | 32.25 | 33.15 | 316,956 | +1.05(+3.27%) |
Sep 10, 2021 | 33.12 | 33.14 | 32.06 | 32.10 | 205,948 | -0.77(-2.34%) |
Sep 09, 2021 | 32.91 | 33.41 | 32.58 | 32.87 | 187,999 | -0.10(-0.30%) |
Sep 08, 2021 | 33.54 | 33.88 | 32.89 | 32.97 | 291,463 | -0.64(-1.90%) |
Sep 07, 2021 | 33.58 | 33.93 | 33.42 | 33.61 | 183,432 | -0.12(-0.36%) |
Sep 03, 2021 | 33.77 | 34.05 | 33.43 | 33.73 | 215,675 | -0.24(-0.71%) |
Sep 02, 2021 | 34.25 | 34.50 | 33.90 | 33.97 | 115,228 | -0.06(-0.18%) |
Sep 01, 2021 | 33.99 | 34.32 | 33.53 | 34.03 | 164,976 | +0.18(+0.53%) |
Aug 31, 2021 | 33.60 | 34.21 | 33.50 | 33.85 | 238,934 | +0.05(+0.15%) |
Aug 30, 2021 | 34.43 | 34.63 | 33.62 | 33.80 | 188,128 | -0.60(-1.74%) |
Aug 27, 2021 | 33.22 | 34.63 | 33.22 | 34.40 | 220,889 | +1.30(+3.93%) |
Aug 26, 2021 | 33.72 | 33.72 | 33.06 | 33.10 | 280,745 | -0.55(-1.63%) |
Aug 25, 2021 | 33.18 | 33.78 | 32.98 | 33.65 | 216,621 | +0.47(+1.42%) |
Aug 24, 2021 | 32.95 | 33.43 | 32.84 | 33.18 | 253,930 | +0.53(+1.62%) |
Aug 23, 2021 | 32.88 | 33.10 | 32.23 | 32.65 | 226,450 | +0.29(+0.90%) |
Aug 20, 2021 | 32.07 | 32.86 | 32.02 | 32.36 | 188,712 | +0.21(+0.65%) |
Aug 19, 2021 | 32.20 | 32.89 | 31.61 | 32.15 | 229,439 | -0.54(-1.65%) |
Aug 18, 2021 | 33.03 | 33.60 | 32.59 | 32.69 | 129,498 | -0.57(-1.71%) |
Aug 17, 2021 | 33.14 | 33.49 | 32.56 | 33.26 | 186,219 | -0.43(-1.28%) |
Aug 16, 2021 | 33.75 | 34.02 | 32.89 | 33.69 | 184,673 | -0.38(-1.12%) |
Aug 13, 2021 | 34.75 | 34.81 | 33.95 | 34.07 | 139,766 | -0.60(-1.73%) |
Aug 12, 2021 | 35.13 | 35.13 | 34.24 | 34.67 | 158,337 | -0.34(-0.97%) |
Aug 11, 2021 | 34.39 | 35.02 | 34.01 | 35.01 | 186,332 | +0.52(+1.51%) |
Aug 10, 2021 | 33.58 | 34.57 | 33.45 | 34.49 | 148,009 | +0.83(+2.47%) |
Aug 09, 2021 | 34.09 | 34.33 | 33.38 | 33.66 | 157,224 | -0.79(-2.29%) |
Aug 06, 2021 | 34.54 | 34.81 | 34.07 | 34.45 | 124,094 | +0.45(+1.32%) |
Aug 05, 2021 | 33.28 | 34.51 | 33.28 | 34.00 | 170,270 | +1.00(+3.03%) |
Aug 04, 2021 | 34.42 | 34.60 | 32.98 | 33.00 | 317,287 | -2.04(-5.82%) |
Aug 03, 2021 | 35.00 | 35.07 | 33.61 | 35.04 | 401,064 | +0.01(+0.03%) |
Aug 02, 2021 | 35.95 | 37.01 | 35.00 | 35.03 | 194,191 | -0.73(-2.04%) |
Jul 30, 2021 | 36.81 | 37.00 | 35.51 | 35.76 | 313,153 | -1.06(-2.88%) |
Jul 29, 2021 | 36.29 | 37.08 | 35.92 | 36.82 | 273,368 | +0.83(+2.31%) |
Jul 28, 2021 | 36.41 | 36.85 | 35.34 | 35.99 | 221,825 | +0.02(+0.06%) |
Jul 27, 2021 | 35.84 | 36.55 | 35.64 | 35.97 | 166,215 | -0.41(-1.13%) |
Jul 26, 2021 | 36.44 | 36.84 | 35.99 | 36.38 | 225,907 | -0.06(-0.16%) |
Jul 23, 2021 | 36.69 | 37.12 | 36.25 | 36.44 | 266,752 | +0.06(+0.16%) |
Jul 22, 2021 | 37.16 | 37.30 | 36.32 | 36.38 | 392,224 | -1.01(-2.70%) |
Jul 21, 2021 | 35.70 | 38.53 | 35.43 | 37.39 | 381,540 | +1.09(+3.00%) |
Jul 20, 2021 | 34.41 | 36.65 | 34.33 | 36.30 | 366,595 | +2.02(+5.89%) |
Jul 19, 2021 | 35.53 | 35.53 | 34.14 | 34.28 | 491,784 | -2.09(-5.75%) |
Jul 16, 2021 | 37.76 | 37.76 | 36.22 | 36.37 | 239,640 | -0.06(-0.16%) |
Jul 15, 2021 | 36.51 | 36.93 | 36.13 | 36.43 | 276,821 | -0.30(-0.82%) |
Jul 14, 2021 | 37.20 | 37.79 | 36.68 | 36.73 | 227,828 | -0.11(-0.30%) |
Jul 13, 2021 | 37.19 | 37.48 | 36.39 | 36.84 | 361,156 | -0.90(-2.38%) |
Jul 12, 2021 | 37.18 | 37.78 | 36.72 | 37.74 | 210,585 | +0.17(+0.45%) |
Jul 09, 2021 | 37.54 | 37.84 | 37.12 | 37.57 | 156,543 | +0.82(+2.23%) |
Jul 08, 2021 | 35.90 | 37.42 | 35.39 | 36.75 | 331,055 | -0.10(-0.27%) |
Jul 07, 2021 | 36.96 | 37.40 | 36.14 | 36.85 | 351,871 | -0.49(-1.31%) |
Jul 06, 2021 | 38.00 | 38.01 | 36.51 | 37.34 | 291,941 | -0.78(-2.05%) |
Jul 02, 2021 | 38.64 | 38.89 | 38.00 | 38.12 | 213,525 | -0.86(-2.21%) |
Jul 01, 2021 | 39.19 | 39.21 | 38.60 | 38.98 | 193,022 | +0.23(+0.59%) |
Jun 30, 2021 | 37.96 | 38.93 | 37.65 | 38.75 | 389,761 | +0.51(+1.33%) |
Jun 29, 2021 | 39.26 | 39.78 | 38.23 | 38.24 | 362,638 | -0.30(-0.78%) |
Jun 28, 2021 | 39.39 | 39.59 | 38.17 | 38.54 | 333,531 | -1.17(-2.95%) |
Jun 25, 2021 | 39.88 | 40.46 | 39.58 | 39.71 | 610,452 | -0.10(-0.25%) |
Jun 24, 2021 | 39.17 | 39.86 | 38.14 | 39.81 | 355,928 | +0.81(+2.08%) |
Jun 23, 2021 | 40.23 | 40.23 | 38.87 | 39.00 | 349,367 | -1.25(-3.11%) |
Jun 22, 2021 | 40.05 | 40.48 | 39.20 | 40.25 | 274,782 | -0.16(-0.40%) |
Jun 21, 2021 | 39.80 | 40.67 | 39.73 | 40.41 | 504,510 | +0.78(+1.97%) |
Jun 18, 2021 | 39.73 | 40.65 | 39.45 | 39.63 | 1,035,598 | -0.88(-2.17%) |
Jun 17, 2021 | 41.28 | 41.47 | 39.95 | 40.51 | 349,545 | -0.63(-1.53%) |
Jun 16, 2021 | 41.48 | 42.00 | 40.95 | 41.14 | 290,842 | -0.58(-1.39%) |
Jun 15, 2021 | 40.82 | 42.10 | 40.49 | 41.72 | 517,763 | +0.94(+2.31%) |
Jun 14, 2021 | 41.17 | 41.50 | 40.29 | 40.78 | 266,683 | -0.29(-0.71%) |
Jun 11, 2021 | 40.03 | 41.11 | 39.86 | 41.07 | 459,402 | +1.35(+3.40%) |
Jun 10, 2021 | 40.60 | 40.91 | 39.52 | 39.72 | 348,076 | -0.54(-1.34%) |
Jun 09, 2021 | 41.56 | 41.56 | 40.24 | 40.26 | 332,149 | -1.22(-2.94%) |
Jun 08, 2021 | 41.25 | 42.00 | 40.82 | 41.48 | 236,348 | +0.54(+1.32%) |
Jun 07, 2021 | 41.38 | 41.54 | 40.59 | 40.94 | 308,101 | -0.49(-1.18%) |
Jun 04, 2021 | 41.50 | 41.76 | 40.92 | 41.43 | 262,569 | +0.14(+0.34%) |
Jun 03, 2021 | 41.23 | 41.58 | 40.47 | 41.29 | 170,948 | -0.24(-0.58%) |
Jun 02, 2021 | 42.75 | 42.75 | 41.28 | 41.53 | 291,952 | -1.03(-2.42%) |
Jun 01, 2021 | 42.06 | 42.97 | 41.75 | 42.56 | 367,833 | +0.81(+1.94%) |
May 28, 2021 | 41.50 | 41.82 | 40.72 | 41.75 | 228,119 | +0.38(+0.92%) |
May 27, 2021 | 40.90 | 41.57 | 40.87 | 41.37 | 359,609 | +1.16(+2.88%) |
May 26, 2021 | 39.45 | 40.24 | 39.03 | 40.21 | 169,982 | +0.79(+2.00%) |
May 25, 2021 | 39.67 | 40.32 | 39.25 | 39.42 | 204,195 | -0.08(-0.20%) |
May 24, 2021 | 39.29 | 39.71 | 38.73 | 39.50 | 154,614 | +0.46(+1.18%) |
May 21, 2021 | 40.24 | 40.74 | 38.89 | 39.04 | 585,425 | -0.62(-1.56%) |
May 20, 2021 | 39.50 | 39.81 | 39.00 | 39.66 | 215,597 | +0.15(+0.38%) |
May 19, 2021 | 39.15 | 39.66 | 38.94 | 39.51 | 333,186 | -0.46(-1.15%) |
May 18, 2021 | 40.21 | 40.48 | 39.82 | 39.97 | 367,911 | -0.29(-0.72%) |
May 17, 2021 | 39.46 | 40.38 | 39.17 | 40.26 | 192,343 | +0.38(+0.95%) |
May 14, 2021 | 39.56 | 40.03 | 38.66 | 39.88 | 202,649 | +0.69(+1.76%) |
May 13, 2021 | 37.38 | 39.49 | 37.38 | 39.19 | 311,780 | +1.95(+5.24%) |
May 12, 2021 | 38.60 | 39.25 | 37.15 | 37.24 | 245,660 | -1.74(-4.46%) |
May 11, 2021 | 38.35 | 39.52 | 38.02 | 38.98 | 258,599 | -0.44(-1.12%) |
May 10, 2021 | 40.57 | 40.83 | 39.40 | 39.42 | 267,054 | -0.93(-2.30%) |
May 07, 2021 | 39.69 | 40.47 | 39.46 | 40.35 | 271,232 | +0.52(+1.31%) |
May 06, 2021 | 39.64 | 39.88 | 38.46 | 39.83 | 183,309 | +0.39(+0.99%) |
May 05, 2021 | 39.77 | 39.97 | 39.08 | 39.44 | 180,285 | -0.36(-0.90%) |
May 04, 2021 | 40.01 | 40.39 | 39.07 | 39.80 | 385,714 | -0.24(-0.60%) |