Aixtron Se (OP: AIXXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2010 | 37.48 | 37.48 | 37.48 | 0 | +0.60(+1.63%) | |
| Mar 17, 2010 | 36.88 | 36.88 | 36.88 | 36.88 | 0 | +2.26(+6.51%) |
| Mar 11, 2010 | 34.62 | 34.62 | 34.62 | 0 | +3.23(+10.27%) | |
| Feb 19, 2010 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | +3.31(+11.80%) |
| Feb 08, 2010 | 28.09 | 28.09 | 28.09 | 0 | -1.96(-6.54%) | |
| Feb 04, 2010 | 30.05 | 30.05 | 30.05 | 0 | -1.52(-4.81%) | |
| Jan 15, 2010 | 31.57 | 31.57 | 31.57 | 0 | -1.67(-5.02%) | |
| Jan 14, 2010 | 33.24 | 33.24 | 33.24 | 33.24 | 25,000 | -1.27(-3.68%) |
| Dec 18, 2009 | 34.51 | 34.51 | 34.51 | 34.51 | 0 | +2.11(+6.50%) |
| Nov 12, 2009 | 32.40 | 32.40 | 32.40 | 0 | +3.75(+13.10%) | |
| Oct 29, 2009 | 28.65 | 28.65 | 28.65 | 28.65 | 0 | +16.94(+144.66%) |
| Oct 28, 2009 | 11.88 | 11.88 | 11.71 | 11.71 | 130,000 | -21.72(-64.97%) |
| Oct 14, 2009 | 33.43 | 33.43 | 33.43 | 0 | +16.58(+98.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
