Acadia Realty Trust (NY: AKR )

24.49 -0.10 (-0.41%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 19.26 19.47 18.56 18.62 1,403,105 -0.74(-3.82%)
Apr 28, 2022 18.83 19.49 18.57 19.36 740,426 +0.70(+3.77%)
Apr 27, 2022 18.84 18.84 18.55 18.65 901,206 -0.12(-0.66%)
Apr 26, 2022 18.58 18.84 18.58 18.78 929,449 +0.05(+0.29%)
Apr 25, 2022 18.63 18.81 18.29 18.73 713,392 +0.01(+0.05%)
Apr 22, 2022 18.96 19.00 18.68 18.72 633,752 -0.36(-1.91%)
Apr 21, 2022 19.50 19.59 19.06 19.08 527,288 -0.28(-1.43%)
Apr 20, 2022 19.30 19.54 19.30 19.36 401,011 +0.21(+1.12%)
Apr 19, 2022 18.98 19.30 18.98 19.14 444,315 +0.24(+1.27%)
Apr 18, 2022 18.74 19.07 18.74 18.90 499,709 +0.04(+0.24%)
Apr 14, 2022 19.00 19.14 18.82 18.86 395,050 -0.10(-0.52%)
Apr 13, 2022 18.65 19.02 18.52 18.96 427,977 +0.32(+1.72%)
Apr 12, 2022 18.53 18.89 18.50 18.64 624,446 +0.21(+1.16%)
Apr 11, 2022 18.49 18.76 18.34 18.42 689,247 -0.06(-0.34%)
Apr 08, 2022 18.57 18.73 18.46 18.49 590,009 -0.05(-0.29%)
Apr 07, 2022 18.80 18.82 18.27 18.54 1,058,414 -0.26(-1.37%)
Apr 06, 2022 18.59 18.87 18.45 18.80 1,038,224 +0.13(+0.72%)
Apr 05, 2022 19.06 19.33 18.65 18.66 565,409 -0.43(-2.24%)
Apr 04, 2022 19.34 19.34 18.83 19.09 733,863 -0.28(-1.42%)
Apr 01, 2022 19.36 19.47 19.04 19.37 843,224 +0.08(+0.42%)
Mar 31, 2022 19.52 19.72 19.25 19.29 1,078,966 -0.23(-1.19%)
Mar 30, 2022 19.79 19.88 19.42 19.52 1,014,761 -0.26(-1.31%)
Mar 29, 2022 19.39 19.98 19.39 19.78 1,464,984 +0.66(+3.46%)
Mar 28, 2022 19.24 19.26 18.99 19.11 525,385 -0.07(-0.37%)
Mar 25, 2022 18.80 19.20 18.80 19.18 791,556 +0.43(+2.31%)
Mar 24, 2022 18.93 19.06 18.67 18.75 843,774 -0.13(-0.70%)
Mar 23, 2022 19.24 19.24 18.85 18.88 473,400 -0.45(-2.33%)
Mar 22, 2022 19.36 19.61 19.19 19.33 693,776 +0.11(+0.60%)
Mar 21, 2022 19.47 19.59 19.10 19.22 458,508 -0.20(-1.05%)
Mar 18, 2022 19.53 19.53 19.28 19.42 1,331,730 +0.01(+0.05%)
Mar 17, 2022 19.19 19.61 19.04 19.41 705,293 +0.05(+0.27%)
Mar 16, 2022 19.11 19.41 18.67 19.36 974,583 +0.33(+1.72%)
Mar 15, 2022 19.05 19.35 18.82 19.03 838,127 +0.04(+0.19%)
Mar 14, 2022 19.30 19.46 18.95 19.00 845,927 -0.05(-0.28%)
Mar 11, 2022 19.32 19.56 19.03 19.05 570,829 -0.17(-0.87%)
Mar 10, 2022 18.89 19.25 18.82 19.22 619,507 +0.03(+0.14%)
Mar 09, 2022 19.42 19.65 19.17 19.19 581,989 +0.12(+0.65%)
Mar 08, 2022 18.85 19.29 18.65 19.07 465,347 +0.30(+1.60%)
Mar 07, 2022 19.43 19.43 18.76 18.77 547,371 -0.64(-3.28%)
Mar 04, 2022 19.21 19.46 18.89 19.41 567,144 -0.01(-0.05%)
Mar 03, 2022 19.23 19.45 19.08 19.41 409,323 +0.23(+1.20%)
Mar 02, 2022 18.85 19.28 18.81 19.18 525,790 +0.47(+2.50%)
Mar 01, 2022 18.90 19.03 18.57 18.72 1,006,599 -0.21(-1.12%)
Feb 28, 2022 18.88 19.31 18.80 18.93 721,205 -0.30(-1.56%)
Feb 25, 2022 18.86 19.41 18.95 19.23 879,213 +0.52(+2.78%)
Feb 24, 2022 18.01 18.84 17.88 18.71 1,152,629 +0.27(+1.48%)
Feb 23, 2022 18.86 18.97 18.40 18.43 953,208 -0.23(-1.23%)
Feb 22, 2022 18.73 18.89 18.43 18.66 925,911 -0.11(-0.56%)
Feb 18, 2022 18.77 0 +0.28(+1.53%)
Feb 17, 2022 18.30 18.74 18.30 18.49 549,679 +0.05(+0.29%)
Feb 16, 2022 17.85 18.51 17.61 18.43 899,407 +0.88(+5.03%)
Feb 15, 2022 17.43 17.63 17.37 17.55 560,749 +0.34(+1.95%)
Feb 14, 2022 17.54 17.60 16.93 17.22 872,496 -0.32(-1.81%)
Feb 11, 2022 17.77 18.01 17.20 17.53 903,127 -0.12(-0.70%)
Feb 10, 2022 17.28 18.02 17.28 17.66 1,048,852 +0.07(+0.40%)
Feb 09, 2022 17.51 17.69 17.21 17.59 701,784 +0.20(+1.17%)
Feb 08, 2022 17.13 17.40 17.06 17.38 511,336 +0.26(+1.49%)
Feb 07, 2022 16.95 17.15 16.84 17.13 529,458 +0.20(+1.20%)
Feb 04, 2022 16.85 17.09 16.42 16.92 568,569 -0.08(-0.47%)
Feb 03, 2022 17.31 16.94 17.00 377,946 -0.37(-2.13%)
Feb 02, 2022 17.27 17.45 17.22 17.37 475,031 +0.10(+0.56%)
Feb 01, 2022 17.48 17.49 16.94 17.28 684,298 -0.19(-1.11%)
Jan 31, 2022 17.41 17.59 17.47 885,700 -0.09(-0.50%)
Jan 28, 2022 17.30 17.56 16.77 17.56 606,713 +0.26(+1.48%)
Jan 27, 2022 17.72 17.88 17.02 17.30 883,839 -0.29(-1.66%)
Jan 26, 2022 18.13 18.38 17.56 17.60 677,240 -0.31(-1.73%)
Jan 25, 2022 17.13 18.05 17.13 17.90 532,331 +0.15(+0.85%)
Jan 24, 2022 17.46 17.82 17.00 17.75 552,265 -0.05(-0.30%)
Jan 21, 2022 18.16 18.34 17.79 17.81 655,961 -0.35(-1.94%)
Jan 20, 2022 18.43 18.96 18.12 18.16 442,664 -0.33(-1.77%)
Jan 19, 2022 19.32 19.35 18.41 18.49 396,761 -0.77(-3.99%)
Jan 18, 2022 19.82 19.88 19.21 19.26 572,445 -0.57(-2.89%)
Jan 14, 2022 19.83 0 -0.04(-0.22%)
Jan 13, 2022 19.50 19.99 19.50 19.87 388,774 +0.53(+2.74%)
Jan 12, 2022 19.30 19.44 19.23 19.34 401,486 +0.04(+0.23%)
Jan 11, 2022 19.43 19.48 19.05 19.30 310,011 -0.16(-0.82%)
Jan 10, 2022 19.51 19.58 19.28 19.46 426,723 -0.13(-0.68%)
Jan 07, 2022 19.55 19.86 19.41 19.59 1,082,573 -0.05(-0.27%)
Jan 06, 2022 19.72 19.89 19.56 19.64 411,113 +0.10(+0.50%)
Jan 05, 2022 19.85 19.95 19.48 19.55 366,159 -0.24(-1.20%)
Jan 04, 2022 19.50 19.95 19.41 19.79 581,768 +0.36(+1.86%)
Jan 03, 2022 19.26 19.70 19.21 19.42 419,525 +0.15(+0.78%)
Dec 31, 2021 19.12 19.51 19.03 19.27 699,457 +0.04(+0.18%)
Dec 30, 2021 19.12 19.35 19.08 19.24 526,188 +0.18(+0.93%)
Dec 29, 2021 19.18 19.18 18.88 19.06 540,190 -0.04(-0.23%)
Dec 28, 2021 18.85 19.11 18.77 19.10 544,965 +0.18(+0.97%)
Dec 27, 2021 18.70 18.93 18.48 18.92 398,973 +0.18(+0.94%)
Dec 23, 2021 18.84 18.91 18.55 18.75 329,046 +0.01(+0.05%)
Dec 22, 2021 18.75 18.88 18.61 18.74 472,908 +0.04(+0.19%)
Dec 21, 2021 18.04 18.75 18.04 18.70 685,255 +0.80(+4.46%)
Dec 20, 2021 17.75 17.96 17.31 17.90 755,808 -0.05(-0.29%)
Dec 17, 2021 17.48 18.20 17.48 17.96 2,748,094 +0.06(+0.34%)
Dec 16, 2021 18.24 18.38 17.87 17.89 939,466 -0.15(-0.83%)
Dec 15, 2021 18.15 18.25 17.77 18.04 1,095,635 -0.18(-1.01%)
Dec 14, 2021 18.28 18.61 18.14 18.23 702,991 -0.05(-0.29%)
Dec 13, 2021 18.61 18.61 18.04 18.28 570,456 -0.48(-2.57%)
Dec 10, 2021 19.09 19.11 18.46 18.76 632,344 -0.18(-0.97%)
Dec 09, 2021 19.31 19.44 18.93 18.95 466,458 -0.56(-2.88%)
Dec 08, 2021 19.25 19.54 19.10 19.51 409,012 +0.27(+1.41%)
Dec 07, 2021 19.41 19.60 19.05 19.24 510,851 +0.08(+0.41%)
Dec 06, 2021 18.85 19.25 18.57 19.16 747,904 +0.72(+3.90%)
Dec 03, 2021 18.44 18.68 18.22 18.44 512,950 +0.04(+0.24%)
Dec 02, 2021 17.78 18.58 17.56 18.39 634,254 +0.95(+5.43%)
Dec 01, 2021 18.20 18.67 17.43 17.45 706,271 -0.25(-1.44%)
Nov 30, 2021 18.40 18.40 17.69 17.70 1,775,834 -1.03(-5.48%)
Nov 29, 2021 18.81 18.86 18.35 18.73 1,001,768 +0.15(+0.80%)
Nov 26, 2021 18.89 19.37 18.04 18.58 363,887 -1.10(-5.57%)
Nov 24, 2021 19.31 19.76 19.27 19.67 329,985 +0.24(+1.22%)
Nov 23, 2021 19.50 19.68 19.44 19.44 372,411 -0.04(-0.18%)
Nov 22, 2021 19.45 19.68 19.16 19.47 367,762 +0.09(+0.45%)
Nov 19, 2021 19.40 19.50 19.25 19.39 321,321 -0.28(-1.43%)
Nov 18, 2021 19.57 19.69 19.55 19.67 480,519 +0.15(+0.76%)
Nov 17, 2021 19.40 19.56 19.03 19.52 438,707 +0.02(+0.09%)
Nov 16, 2021 19.70 19.70 19.21 19.50 561,120 -0.19(-0.98%)
Nov 15, 2021 19.62 19.75 19.51 19.69 509,231 +0.14(+0.72%)
Nov 12, 2021 20.01 20.01 19.50 19.55 441,497 -0.46(-2.32%)
Nov 11, 2021 19.91 20.04 19.75 20.02 390,644 +0.15(+0.75%)
Nov 10, 2021 19.61 19.87 467,926 +0.18(+0.94%)
Nov 09, 2021 19.67 19.87 19.62 19.68 701,305 -0.11(-0.58%)
Nov 08, 2021 20.29 20.46 19.66 19.80 569,803 -0.46(-2.25%)
Nov 05, 2021 20.03 20.43 20.00 20.25 738,291 +0.61(+3.12%)
Nov 04, 2021 20.07 20.17 19.53 19.64 650,003 -0.30(-1.50%)
Nov 03, 2021 19.22 20.07 19.22 19.94 711,094 +0.61(+3.18%)
Nov 02, 2021 19.58 19.58 19.21 19.32 567,786 +0.06(+0.32%)
Nov 01, 2021 18.67 19.36 18.46 19.26 724,254 +0.52(+2.76%)
Oct 29, 2021 18.92 19.08 18.72 18.75 978,384 -0.24(-1.25%)
Oct 28, 2021 19.29 19.29 18.88 18.98 773,089 -0.25(-1.32%)
Oct 27, 2021 17.97 19.56 18.99 19.24 1,334,691 -0.54(-2.75%)
Oct 26, 2021 19.84 19.78 762,711 -0.02(-0.09%)
Oct 25, 2021 19.77 19.87 19.62 19.80 612,406 +0.04(+0.18%)
Oct 22, 2021 19.72 19.99 19.57 19.76 587,083 +0.01(+0.04%)
Oct 21, 2021 19.91 20.12 19.74 19.75 1,471,198 -0.21(-1.05%)
Oct 20, 2021 19.68 19.99 19.48 19.96 915,451 +0.22(+1.11%)
Oct 19, 2021 20.10 20.17 19.59 19.75 686,615 -0.28(-1.40%)
Oct 18, 2021 19.74 20.03 19.53 20.03 530,100 +0.36(+1.83%)
Oct 15, 2021 20.16 20.17 19.62 19.67 680,504 -0.09(-0.44%)
Oct 14, 2021 19.78 19.82 19.57 19.75 654,714 +0.18(+0.94%)
Oct 13, 2021 19.21 19.58 19.07 19.57 458,410 +0.29(+1.50%)
Oct 12, 2021 19.08 19.36 18.87 19.28 335,446 +0.25(+1.34%)
Oct 11, 2021 18.89 19.19 18.68 19.03 381,685 +0.13(+0.70%)
Oct 08, 2021 18.96 19.12 18.73 18.89 273,614 -0.06(-0.32%)
Oct 07, 2021 18.82 19.10 18.68 18.96 432,279 +0.31(+1.65%)
Oct 06, 2021 18.29 18.73 18.09 18.65 877,414 +0.15(+0.81%)
Oct 05, 2021 19.03 19.03 18.49 18.50 609,421 -0.47(-2.50%)
Oct 04, 2021 18.69 19.04 18.68 18.97 671,690 +0.30(+1.60%)
Oct 01, 2021 18.02 18.82 18.01 18.68 707,538 +0.78(+4.36%)
Sep 30, 2021 18.52 18.52 17.86 17.89 571,069 -0.57(-3.09%)
Sep 29, 2021 18.17 18.55 17.96 18.46 842,453 +0.47(+2.63%)
Sep 28, 2021 17.65 18.09 17.43 17.99 919,454 +0.34(+1.92%)
Sep 27, 2021 17.83 18.17 17.60 17.65 640,850 -0.13(-0.73%)
Sep 24, 2021 17.91 17.96 17.70 17.78 330,232 -0.16(-0.87%)
Sep 23, 2021 17.80 18.14 17.80 17.94 310,236 +0.22(+1.23%)
Sep 22, 2021 17.65 17.89 17.50 17.72 318,508 +0.24(+1.39%)
Sep 21, 2021 17.68 17.77 17.48 17.48 382,985 -0.01(-0.05%)
Sep 20, 2021 17.23 17.56 17.11 17.49 532,555 -0.14(-0.79%)
Sep 17, 2021 18.17 18.34 17.63 17.63 1,296,309 -0.50(-2.74%)
Sep 16, 2021 18.00 18.35 18.00 18.12 382,400 +0.08(+0.43%)
Sep 15, 2021 17.83 18.17 17.77 18.04 364,133 +0.07(+0.39%)
Sep 14, 2021 18.24 18.24 17.85 17.97 362,911 -0.10(-0.53%)
Sep 13, 2021 17.61 18.11 17.60 18.07 657,335 +0.64(+3.64%)
Sep 10, 2021 18.08 18.13 17.44 17.43 542,091 -0.45(-2.53%)
Sep 09, 2021 18.18 18.32 17.87 17.89 826,927 -0.30(-1.67%)
Sep 08, 2021 18.30 18.57 18.16 18.19 607,806 -0.22(-1.18%)
Sep 07, 2021 18.64 18.71 18.26 18.41 314,734 -0.19(-1.03%)
Sep 03, 2021 18.60 18.70 18.28 18.60 450,187 -0.07(-0.37%)
Sep 02, 2021 18.75 18.75 18.50 18.67 605,790 +0.02(+0.09%)
Sep 01, 2021 18.56 18.70 18.34 18.65 940,220 +0.18(+0.99%)
Aug 31, 2021 18.47 18.59 18.37 18.47 750,065 -0.01(-0.05%)
Aug 30, 2021 18.78 18.78 18.25 18.48 513,352 -0.19(-1.03%)
Aug 27, 2021 18.29 18.89 18.21 18.67 650,657 +0.48(+2.63%)
Aug 26, 2021 18.34 18.46 18.14 18.19 402,688 -0.21(-1.14%)
Aug 25, 2021 18.33 18.66 18.06 18.40 368,147 +0.14(+0.76%)
Aug 24, 2021 18.06 18.28 17.85 18.26 448,766 +0.30(+1.70%)
Aug 23, 2021 18.08 18.17 17.85 17.96 375,420 +0.03(+0.15%)
Aug 20, 2021 17.68 18.09 17.51 17.93 648,219 +0.19(+1.08%)
Aug 19, 2021 17.72 17.82 17.36 17.74 424,636 -0.10(-0.54%)
Aug 18, 2021 17.80 18.10 17.68 17.83 420,817 -0.02(-0.10%)
Aug 17, 2021 18.09 18.18 17.57 17.85 610,757 -0.41(-2.24%)
Aug 16, 2021 18.44 18.77 18.19 18.26 398,294 -0.38(-2.05%)
Aug 13, 2021 18.71 18.76 18.57 18.64 329,618 -0.01(-0.05%)
Aug 12, 2021 18.98 18.99 18.50 18.65 383,033 -0.18(-0.97%)
Aug 11, 2021 18.58 18.94 18.46 18.84 345,337 +0.15(+0.79%)
Aug 10, 2021 18.60 18.87 18.47 18.69 256,825 +0.11(+0.61%)
Aug 09, 2021 18.82 18.82 18.50 18.57 380,314 -0.44(-2.33%)
Aug 06, 2021 18.91 19.11 18.74 19.02 522,096 +0.38(+2.06%)
Aug 05, 2021 18.06 18.65 18.06 18.64 613,733 +0.69(+3.83%)
Aug 04, 2021 18.10 18.52 17.92 17.95 384,312 -0.40(-2.18%)
Aug 03, 2021 18.53 18.53 18.03 18.35 708,076 +0.00(+0.00%)
Aug 02, 2021 18.65 19.09 18.30 18.35 629,595 -0.28(-1.50%)
Jul 30, 2021 18.50 18.92 18.28 18.63 731,548 +0.15(+0.80%)
Jul 29, 2021 18.30 18.98 17.83 18.48 712,300 +0.05(+0.28%)
Jul 28, 2021 18.48 18.60 17.98 18.43 381,627 +0.08(+0.43%)
Jul 27, 2021 18.23 18.50 18.07 18.35 335,182 -0.10(-0.52%)
Jul 26, 2021 18.36 18.68 18.17 18.44 340,434 +0.19(+1.05%)
Jul 23, 2021 18.30 18.46 17.97 18.25 634,111 +0.06(+0.33%)
Jul 22, 2021 18.71 18.75 18.14 18.19 319,378 -0.68(-3.60%)
Jul 21, 2021 18.60 19.03 18.52 18.87 738,612 +0.50(+2.70%)
Jul 20, 2021 17.59 18.54 17.50 18.37 882,466 +0.84(+4.82%)
Jul 19, 2021 17.90 18.33 17.21 17.53 886,430 -0.93(-5.04%)
Jul 16, 2021 18.89 19.01 18.44 18.46 768,707 -0.25(-1.35%)
Jul 15, 2021 18.89 19.04 18.51 18.71 948,274 -0.34(-1.78%)
Jul 14, 2021 19.05 19.32 18.97 19.05 710,480 +0.06(+0.32%)
Jul 13, 2021 19.65 19.64 18.94 18.99 831,161 -0.67(-3.41%)
Jul 12, 2021 18.87 19.67 18.82 19.66 960,699 +0.64(+3.39%)
Jul 09, 2021 18.53 19.06 18.38 19.02 877,981 +0.71(+3.90%)
Jul 08, 2021 18.30 18.56 17.97 18.30 1,071,553 -0.28(-1.50%)
Jul 07, 2021 19.06 19.13 18.39 18.58 1,112,956 -0.60(-3.13%)
Jul 06, 2021 19.37 19.45 18.70 19.18 799,893 -0.18(-0.94%)
Jul 02, 2021 19.59 19.66 19.27 19.37 497,509 -0.10(-0.54%)
Jul 01, 2021 19.12 19.64 19.02 19.47 558,219 +0.36(+1.87%)
Jun 30, 2021 18.98 19.31 18.95 19.11 764,245 +0.04(+0.23%)
Jun 29, 2021 18.99 19.33 18.84 19.07 649,437 +0.10(+0.55%)
Jun 28, 2021 19.10 19.10 18.66 18.97 856,116 -0.19(-0.99%)
Jun 25, 2021 19.00 19.25 18.92 19.16 1,289,938 +0.16(+0.82%)
Jun 24, 2021 19.08 19.16 18.73 19.00 839,155 +0.37(+2.00%)
Jun 23, 2021 18.48 18.85 18.47 18.63 691,701 +0.08(+0.42%)
Jun 22, 2021 18.70 18.72 18.46 18.55 296,178 -0.26(-1.38%)
Jun 21, 2021 18.40 18.90 18.20 18.81 471,571 +0.60(+3.27%)
Jun 18, 2021 18.38 18.50 18.14 18.21 1,126,925 -0.32(-1.73%)
Jun 17, 2021 18.91 18.92 18.15 18.53 890,239 -0.35(-1.88%)
Jun 16, 2021 18.99 19.06 18.79 18.89 711,315 -0.16(-0.82%)
Jun 15, 2021 19.29 19.39 18.99 19.04 1,065,331 -0.35(-1.78%)
Jun 14, 2021 19.47 19.62 19.24 19.39 426,447 -0.08(-0.40%)
Jun 11, 2021 19.50 19.59 19.27 19.47 722,154 -0.09(-0.44%)
Jun 10, 2021 19.71 19.77 19.50 19.55 498,214 -0.13(-0.66%)
Jun 09, 2021 19.60 19.86 19.47 19.68 949,551 +0.10(+0.53%)
Jun 08, 2021 19.29 19.74 19.22 19.58 2,016,030 +0.51(+2.67%)
Jun 07, 2021 18.84 19.23 18.79 19.07 803,089 +0.28(+1.47%)
Jun 04, 2021 19.08 19.23 18.58 18.79 780,977 -0.29(-1.54%)
Jun 03, 2021 19.25 19.35 18.93 19.09 1,511,600 -0.20(-1.03%)
Jun 02, 2021 19.16 19.30 18.91 19.29 1,390,462 +0.22(+1.18%)
Jun 01, 2021 18.93 19.28 18.70 19.06 964,120 +0.30(+1.61%)
May 28, 2021 18.72 18.85 18.55 18.76 551,961 +0.10(+0.56%)
May 27, 2021 18.87 18.91 18.64 18.66 416,010 +0.05(+0.28%)
May 26, 2021 18.10 18.68 18.01 18.60 531,688 +0.53(+2.92%)
May 25, 2021 18.63 18.90 18.06 18.08 583,349 -0.48(-2.61%)
May 24, 2021 18.19 18.67 18.05 18.56 397,828 +0.44(+2.43%)
May 21, 2021 18.31 18.48 18.05 18.12 499,516 -0.16(-0.90%)
May 20, 2021 18.39 18.39 17.95 18.28 499,482 -0.10(-0.52%)
May 19, 2021 18.09 18.38 17.68 18.38 633,442 +0.17(+0.95%)
May 18, 2021 18.48 18.58 18.18 18.21 618,335 -0.27(-1.45%)
May 17, 2021 18.40 18.52 18.21 18.47 334,247 +0.06(+0.33%)
May 14, 2021 18.25 18.42 18.13 18.41 372,659 +0.31(+1.72%)
May 13, 2021 17.54 18.21 17.54 18.10 716,223 +0.54(+3.10%)
May 12, 2021 18.42 18.54 17.40 17.56 739,792 -0.89(-4.83%)
May 11, 2021 18.42 18.52 18.00 18.45 749,382 -0.35(-1.88%)
May 10, 2021 19.09 19.27 18.80 18.80 618,728 -0.18(-0.96%)
May 07, 2021 18.66 19.05 18.50 18.98 667,535 +0.28(+1.48%)
May 06, 2021 18.27 18.73 18.02 18.71 723,708 +0.52(+2.85%)
May 05, 2021 18.34 18.41 17.97 18.19 822,793 -0.22(-1.22%)
May 04, 2021 18.42 18.57 18.05 18.41 991,347 +0.04(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.