Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 22, 2018 | 83.95 | 83.95 | 83.95 | 0 | +0.00(+0.00%) | |
Jun 21, 2018 | 83.95 | 84.00 | 83.90 | 83.95 | 801,276 | +0.00(+0.00%) |
Jun 20, 2018 | 83.95 | 84.00 | 83.90 | 83.95 | 220,473 | +0.00(+0.00%) |
Jun 19, 2018 | 83.95 | 83.95 | 83.90 | 83.95 | 103,344 | +0.00(+0.00%) |
Jun 18, 2018 | 83.90 | 83.95 | 83.90 | 83.95 | 79,561 | +0.00(+0.00%) |
Jun 15, 2018 | 83.95 | 83.90 | 83.95 | 227,486 | +0.05(+0.06%) | |
Jun 14, 2018 | 83.90 | 83.90 | 83.85 | 83.90 | 77,980 | +0.00(+0.00%) |
Jun 13, 2018 | 83.85 | 83.90 | 83.85 | 83.90 | 175,068 | +0.00(+0.00%) |
Jun 12, 2018 | 83.90 | 83.92 | 83.85 | 83.90 | 258,266 | +0.00(+0.00%) |
Jun 11, 2018 | 83.85 | 83.95 | 83.85 | 83.90 | 107,709 | +0.05(+0.06%) |
Jun 08, 2018 | 83.80 | 83.95 | 83.80 | 83.85 | 152,442 | +0.00(+0.00%) |
Jun 07, 2018 | 83.80 | 84.00 | 83.80 | 83.85 | 263,669 | +0.05(+0.06%) |
Jun 06, 2018 | 83.80 | 246,569 | -0.10(-0.12%) | |||
Jun 05, 2018 | 83.80 | 83.95 | 83.80 | 83.90 | 235,158 | +0.10(+0.12%) |
Jun 04, 2018 | 83.75 | 83.95 | 83.65 | 83.80 | 361,507 | +0.10(+0.12%) |
Jun 01, 2018 | 83.90 | 84.00 | 83.65 | 83.70 | 221,172 | +0.05(+0.06%) |
May 31, 2018 | 83.75 | 83.80 | 83.65 | 83.65 | 203,224 | -0.05(-0.06%) |
May 30, 2018 | 83.70 | 83.75 | 83.60 | 83.70 | 209,421 | +0.00(+0.00%) |
May 29, 2018 | 83.60 | 83.70 | 83.60 | 83.70 | 201,041 | +0.10(+0.12%) |
May 25, 2018 | 83.60 | 83.60 | 83.60 | 0 | -0.05(-0.06%) | |
May 24, 2018 | 83.65 | 83.70 | 83.55 | 83.65 | 312,947 | -0.05(-0.06%) |
May 23, 2018 | 83.65 | 83.70 | 83.65 | 83.70 | 196,249 | +0.10(+0.12%) |
May 22, 2018 | 83.70 | 83.80 | 83.60 | 83.60 | 138,379 | -0.10(-0.12%) |
May 21, 2018 | 83.90 | 84.00 | 83.65 | 83.70 | 148,790 | -0.05(-0.06%) |
May 18, 2018 | 84.05 | 84.05 | 83.65 | 83.75 | 120,005 | +0.00(+0.00%) |
May 17, 2018 | 83.75 | 83.83 | 83.65 | 83.75 | 126,656 | +0.10(+0.12%) |
May 16, 2018 | 83.65 | 83.90 | 83.60 | 83.65 | 137,479 | -0.05(-0.06%) |
May 15, 2018 | 83.60 | 83.85 | 83.50 | 83.70 | 130,900 | +0.05(+0.06%) |
May 14, 2018 | 83.75 | 83.95 | 83.60 | 83.65 | 120,270 | -0.15(-0.18%) |
May 11, 2018 | 83.80 | 83.90 | 83.65 | 83.80 | 154,895 | +0.00(+0.00%) |
May 10, 2018 | 83.90 | 84.00 | 83.80 | 83.80 | 107,406 | +0.15(+0.18%) |
May 09, 2018 | 84.00 | 84.40 | 83.45 | 83.65 | 152,748 | -0.60(-0.71%) |
May 08, 2018 | 83.50 | 84.30 | 83.40 | 84.25 | 208,740 | +0.85(+1.02%) |
May 07, 2018 | 83.40 | 83.45 | 83.30 | 83.40 | 235,343 | +0.05(+0.06%) |
May 04, 2018 | 83.30 | 83.50 | 83.25 | 83.35 | 151,289 | -0.10(-0.12%) |
May 03, 2018 | 83.15 | 83.45 | 83.15 | 83.45 | 253,273 | +0.30(+0.36%) |
May 02, 2018 | 83.25 | 83.25 | 83.15 | 83.15 | 293,630 | -0.05(-0.06%) |