Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 2.620 | 2.707 | 2.255 | 2.496 | 49,603 | -0.27(-9.64%) |
Apr 29, 2010 | 2.707 | 2.911 | 2.657 | 2.763 | 28,978 | -0.02(-0.67%) |
Apr 28, 2010 | 2.602 | 2.831 | 2.602 | 2.781 | 46,462 | +0.18(+6.90%) |
Apr 27, 2010 | 2.843 | 2.849 | 2.481 | 2.602 | 39,294 | -0.30(-10.26%) |
Apr 26, 2010 | 2.757 | 2.973 | 2.757 | 2.899 | 22,327 | +0.15(+5.41%) |
Apr 23, 2010 | 3.128 | 3.128 | 2.701 | 2.750 | 77,126 | -0.33(-10.84%) |
Apr 22, 2010 | 2.620 | 3.159 | 2.620 | 3.085 | 81,630 | +0.48(+18.29%) |
Apr 21, 2010 | 2.459 | 2.701 | 2.441 | 2.608 | 58,222 | +0.06(+2.19%) |
Apr 20, 2010 | 2.453 | 2.552 | 2.441 | 2.552 | 49,364 | +0.09(+3.52%) |
Apr 19, 2010 | 2.453 | 2.558 | 2.434 | 2.465 | 36,789 | -0.07(-2.93%) |
Apr 16, 2010 | 2.583 | 2.583 | 2.490 | 2.540 | 3,520 | -0.03(-1.20%) |
Apr 15, 2010 | 2.459 | 2.571 | 2.444 | 2.571 | 5,973 | +0.03(+1.22%) |
Apr 14, 2010 | 2.565 | 2.602 | 2.478 | 2.540 | 6,780 | +0.01(+0.24%) |
Apr 13, 2010 | 2.558 | 2.633 | 2.484 | 2.534 | 6,226 | +0.01(+0.49%) |
Apr 12, 2010 | 2.565 | 2.633 | 2.472 | 2.521 | 24,113 | -0.04(-1.69%) |
Apr 09, 2010 | 2.558 | 2.571 | 2.447 | 2.565 | 5,262 | +0.07(+2.99%) |
Apr 08, 2010 | 2.447 | 2.602 | 2.447 | 2.490 | 3,433 | +0.00(+0.00%) |
Apr 07, 2010 | 2.456 | 2.552 | 2.454 | 2.490 | 10,159 | -0.01(-0.25%) |
Apr 06, 2010 | 2.366 | 2.534 | 2.304 | 2.496 | 22,534 | +0.27(+11.94%) |
Apr 05, 2010 | 2.571 | 2.613 | 2.149 | 2.230 | 70,026 | -0.37(-14.08%) |
Apr 01, 2010 | 2.230 | 2.595 | 2.595 | 2.595 | 106,061 | +0.37(+16.39%) |
Mar 31, 2010 | 2.119 | 2.342 | 2.106 | 2.230 | 56,406 | +0.15(+7.46%) |
Mar 30, 2010 | 2.069 | 2.156 | 2.069 | 2.075 | 10,263 | -0.01(-0.59%) |
Mar 29, 2010 | 2.162 | 2.168 | 2.088 | 2.088 | 7,813 | -0.04(-1.75%) |
Mar 26, 2010 | 2.125 | 2.125 | 2.125 | 2.125 | 1,291 | -0.04(-2.00%) |
Mar 25, 2010 | 2.224 | 2.267 | 2.168 | 2.168 | 11,946 | +0.09(+4.48%) |
Mar 24, 2010 | 2.149 | 2.199 | 2.069 | 2.075 | 37,936 | -0.17(-7.71%) |
Mar 23, 2010 | 2.081 | 2.292 | 2.057 | 2.249 | 31,568 | +0.20(+9.67%) |
Mar 22, 2010 | 2.137 | 2.168 | 2.050 | 2.050 | 8,946 | -0.06(-2.93%) |
Mar 19, 2010 | 2.174 | 2.187 | 2.038 | 2.112 | 10,430 | +0.01(+0.29%) |
Mar 18, 2010 | 2.137 | 2.187 | 2.063 | 2.106 | 5,093 | +0.04(+2.10%) |
Mar 17, 2010 | 2.149 | 2.193 | 2.013 | 2.063 | 11,784 | -0.13(-5.93%) |
Mar 16, 2010 | 2.013 | 2.193 | 2.013 | 2.193 | 4,035 | +0.07(+3.21%) |
Mar 15, 2010 | 2.075 | 2.137 | 2.007 | 2.125 | 7,398 | +0.01(+0.59%) |
Mar 12, 2010 | 2.125 | 2.125 | 2.100 | 2.112 | 1,042 | +0.07(+3.33%) |
Mar 11, 2010 | 2.050 | 2.050 | 2.044 | 2.044 | 1,667 | -0.11(-4.90%) |
Mar 10, 2010 | 2.149 | 2.149 | 2.149 | 2.149 | 330 | +0.00(+0.17%) |
Mar 09, 2010 | 2.013 | 2.149 | 1.988 | 2.146 | 5,382 | +0.16(+8.25%) |
Mar 08, 2010 | 2.007 | 2.019 | 1.982 | 1.982 | 14,241 | -0.04(-1.84%) |
Mar 05, 2010 | 2.019 | 2.019 | 1.988 | 2.019 | 3,272 | +0.00(+0.00%) |
Mar 04, 2010 | 2.168 | 2.168 | 1.982 | 2.019 | 21,430 | -0.15(-6.86%) |
Mar 03, 2010 | 2.193 | 2.193 | 2.168 | 2.168 | 21,793 | +0.00(+0.00%) |
Mar 02, 2010 | 2.044 | 2.168 | 1.988 | 2.168 | 43,094 | +0.16(+8.02%) |
Mar 01, 2010 | 2.317 | 2.317 | 1.970 | 2.007 | 13,707 | -0.12(-5.68%) |
Feb 26, 2010 | 1.970 | 2.168 | 1.970 | 2.128 | 7,990 | +0.19(+9.74%) |
Feb 25, 2010 | 1.809 | 2.001 | 1.809 | 1.939 | 5,569 | +0.13(+7.19%) |
Feb 24, 2010 | 1.734 | 1.809 | 1.734 | 1.809 | 3,067 | +0.07(+4.29%) |
Feb 23, 2010 | 1.703 | 1.785 | 1.703 | 1.734 | 7,183 | +0.02(+1.45%) |
Feb 22, 2010 | 1.734 | 1.734 | 1.710 | 1.710 | 2,460 | -0.05(-2.99%) |
Feb 17, 2010 | 1.765 | 1.762 | 1.762 | 1.762 | 161 | +0.12(+7.36%) |
Feb 16, 2010 | 1.642 | 1.642 | 1.642 | 1.642 | 322 | +0.01(+0.57%) |
Feb 10, 2010 | 1.635 | 1.632 | 1.632 | 1.632 | 322 | -0.08(-4.87%) |
Feb 09, 2010 | 1.716 | 1.716 | 1.716 | 1.716 | 290 | -0.01(-0.36%) |
Feb 05, 2010 | 1.747 | 1.722 | 1.722 | 1.722 | 1,775 | -0.02(-1.07%) |
Feb 04, 2010 | 1.741 | 1.746 | 1.734 | 1.741 | 3,067 | -0.02(-1.40%) |
Feb 03, 2010 | 1.691 | 1.846 | 1.691 | 1.765 | 8,233 | +0.15(+9.61%) |
Feb 02, 2010 | 1.611 | 1.611 | 1.611 | 1.611 | 387 | -0.03(-1.88%) |
Feb 01, 2010 | 1.586 | 1.642 | 1.580 | 1.642 | 10,234 | -0.03(-1.85%) |
Jan 29, 2010 | 1.672 | 1.672 | 1.672 | 1.672 | 387 | -0.02(-1.10%) |
Jan 28, 2010 | 1.673 | 1.691 | 1.673 | 1.691 | 2,611 | +0.04(+2.62%) |
Jan 27, 2010 | 1.697 | 1.697 | 1.648 | 1.648 | 1,160 | +0.01(+0.38%) |
Jan 25, 2010 | 1.642 | 1.642 | 1.642 | 1.642 | 1,937 | -0.01(-0.75%) |
Jan 22, 2010 | 1.635 | 1.654 | 1.635 | 1.654 | 2,905 | +0.04(+2.30%) |
Jan 21, 2010 | 1.573 | 1.617 | 1.573 | 1.617 | 3,732 | -0.01(-0.76%) |
Jan 20, 2010 | 1.623 | 1.629 | 1.623 | 1.629 | 514 | +0.01(+0.77%) |
Jan 19, 2010 | 1.549 | 1.722 | 1.549 | 1.617 | 7,178 | -0.07(-4.40%) |
Jan 15, 2010 | 1.685 | 1.691 | 1.691 | 1.691 | 7,910 | +0.00(+0.15%) |
Jan 14, 2010 | 1.703 | 1.703 | 1.679 | 1.689 | 4,358 | +0.00(+0.22%) |
Jan 13, 2010 | 1.673 | 1.691 | 1.673 | 1.685 | 10,380 | -0.02(-1.09%) |
Jan 12, 2010 | 1.673 | 1.703 | 1.673 | 1.703 | 413 | +0.03(+1.85%) |
Jan 11, 2010 | 1.673 | 1.703 | 1.673 | 1.673 | 2,728 | -0.02(-1.45%) |
Jan 08, 2010 | 1.703 | 1.703 | 1.629 | 1.697 | 6,820 | -0.01(-0.37%) |
Jan 07, 2010 | 1.703 | 1.703 | 1.703 | 1.703 | 161 | -0.00(-0.20%) |
Jan 06, 2010 | 1.604 | 1.803 | 1.604 | 1.707 | 4,728 | +0.10(+5.98%) |
Jan 05, 2010 | 1.505 | 1.611 | 1.437 | 1.611 | 2,582 | +0.05(+3.17%) |
Jan 04, 2010 | 1.580 | 1.617 | 1.561 | 1.561 | 1,791 | +0.01(+0.80%) |
Dec 31, 2009 | 1.542 | 1.549 | 1.549 | 1.549 | 7,425 | +0.01(+0.41%) |
Dec 30, 2009 | 1.518 | 1.542 | 1.518 | 1.542 | 16,143 | +0.02(+1.63%) |
Dec 29, 2009 | 1.567 | 1.580 | 1.518 | 1.518 | 2,292 | +0.01(+0.82%) |
Dec 28, 2009 | 1.623 | 1.623 | 1.462 | 1.505 | 13,645 | -0.14(-8.30%) |
Dec 24, 2009 | 1.642 | 1.642 | 1.642 | 1.642 | 807 | +0.00(+0.00%) |
Dec 23, 2009 | 1.642 | 1.642 | 1.642 | 1.642 | 322 | -0.07(-4.33%) |
Dec 22, 2009 | 1.734 | 1.734 | 1.716 | 1.716 | 6,221 | -0.04(-2.46%) |
Dec 21, 2009 | 1.759 | 1.759 | 1.759 | 1.759 | 500 | +0.00(+0.00%) |
Dec 18, 2009 | 1.604 | 1.790 | 1.578 | 1.759 | 11,844 | +0.19(+11.81%) |
Dec 17, 2009 | 1.580 | 1.580 | 1.542 | 1.573 | 3,890 | +0.04(+2.83%) |
Dec 16, 2009 | 1.580 | 1.580 | 1.530 | 1.530 | 10,816 | -0.02(-1.20%) |
Dec 15, 2009 | 1.648 | 1.648 | 1.549 | 1.549 | 63,091 | -0.11(-6.79%) |
Dec 14, 2009 | 1.654 | 1.685 | 1.487 | 1.661 | 21,806 | +0.10(+6.44%) |
Dec 11, 2009 | 1.573 | 1.573 | 1.556 | 1.561 | 2,905 | -0.01(-0.79%) |
Dec 10, 2009 | 1.383 | 1.580 | 1.383 | 1.573 | 7,752 | +0.17(+12.39%) |
Dec 08, 2009 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | -0.06(-3.83%) |
Dec 07, 2009 | 1.456 | 1.456 | 1.394 | 1.456 | 5,853 | +0.04(+2.62%) |
Dec 04, 2009 | 1.425 | 1.443 | 1.419 | 1.419 | 13,739 | -0.01(-0.87%) |
Dec 03, 2009 | 1.450 | 1.450 | 1.431 | 1.431 | 968 | -0.01(-0.86%) |
Dec 02, 2009 | 1.388 | 1.443 | 1.388 | 1.443 | 36,130 | +0.06(+4.02%) |
Dec 01, 2009 | 1.419 | 1.419 | 1.375 | 1.388 | 36,483 | -0.01(-0.44%) |
Nov 30, 2009 | 1.388 | 1.394 | 1.388 | 1.394 | 1,561 | -0.01(-0.44%) |
Nov 25, 2009 | 1.388 | 1.400 | 1.400 | 1.400 | 5,327 | -0.06(-3.83%) |
Nov 24, 2009 | 1.400 | 1.456 | 1.400 | 1.456 | 1,372 | -0.02(-1.44%) |
Nov 23, 2009 | 1.480 | 1.480 | 1.394 | 1.477 | 10,906 | +0.03(+2.12%) |
Nov 20, 2009 | 1.412 | 1.462 | 1.394 | 1.446 | 4,539 | -0.09(-5.85%) |
Nov 19, 2009 | 1.474 | 1.536 | 1.450 | 1.536 | 10,573 | -0.01(-0.40%) |
Nov 18, 2009 | 1.511 | 1.542 | 1.511 | 1.542 | 7,547 | +0.06(+3.75%) |
Nov 17, 2009 | 1.474 | 1.487 | 1.474 | 1.487 | 7,587 | +0.03(+2.13%) |
Nov 16, 2009 | 1.487 | 1.487 | 1.425 | 1.456 | 19,727 | -0.02(-1.67%) |
Nov 13, 2009 | 1.437 | 1.480 | 1.437 | 1.480 | 2,905 | +0.02(+1.70%) |
Nov 12, 2009 | 1.456 | 1.456 | 1.456 | 1.456 | 8,394 | +0.03(+2.17%) |
Nov 11, 2009 | 1.487 | 1.493 | 1.425 | 1.425 | 4,843 | -0.04(-2.95%) |
Nov 10, 2009 | 1.456 | 1.474 | 1.456 | 1.468 | 20,663 | +0.01(+0.85%) |
Nov 09, 2009 | 1.456 | 1.456 | 1.456 | 1.456 | 20,502 | -0.03(-1.71%) |
Nov 06, 2009 | 1.536 | 1.536 | 1.437 | 1.481 | 21,425 | -0.07(-4.36%) |
Nov 05, 2009 | 1.406 | 1.660 | 1.406 | 1.549 | 48,946 | +0.12(+8.70%) |
Nov 04, 2009 | 1.326 | 1.487 | 1.326 | 1.425 | 37,170 | +0.07(+5.51%) |
Nov 03, 2009 | 1.350 | 1.350 | 1.350 | 1.350 | 161 | -0.04(-3.04%) |
Nov 02, 2009 | 1.350 | 1.394 | 1.326 | 1.393 | 9,174 | -0.00(-0.07%) |
Oct 30, 2009 | 1.394 | 1.394 | 1.388 | 1.394 | 8,384 | -0.03(-2.17%) |
Oct 29, 2009 | 1.425 | 1.425 | 1.425 | 1.425 | 826 | +0.03(+2.22%) |
Oct 28, 2009 | 1.400 | 1.400 | 1.394 | 1.394 | 1,614 | -0.01(-0.44%) |
Oct 27, 2009 | 1.425 | 1.468 | 1.400 | 1.400 | 14,215 | -0.06(-3.83%) |
Oct 26, 2009 | 1.480 | 1.480 | 1.456 | 1.456 | 19,008 | +0.01(+0.86%) |
Oct 23, 2009 | 1.468 | 1.480 | 1.443 | 1.443 | 21,470 | +0.02(+1.30%) |
Oct 22, 2009 | 1.431 | 1.431 | 1.425 | 1.425 | 2,098 | -0.06(-3.77%) |
Oct 21, 2009 | 1.468 | 1.480 | 1.462 | 1.480 | 13,116 | -0.03(-2.05%) |
Oct 20, 2009 | 1.505 | 1.511 | 1.425 | 1.511 | 2,582 | +0.01(+0.83%) |
Oct 19, 2009 | 1.462 | 1.512 | 1.462 | 1.499 | 1,130 | +0.04(+2.54%) |
Oct 16, 2009 | 1.462 | 1.462 | 1.462 | 1.462 | 2,582 | -0.04(-2.88%) |
Oct 15, 2009 | 1.549 | 1.549 | 1.465 | 1.505 | 2,905 | -0.04(-2.80%) |
Oct 14, 2009 | 1.573 | 1.580 | 1.549 | 1.549 | 22,879 | +0.00(+0.00%) |
Oct 13, 2009 | 1.549 | 1.549 | 1.530 | 1.549 | 12,741 | -0.03(-1.96%) |
Oct 12, 2009 | 1.580 | 1.604 | 1.580 | 1.580 | 3,104 | +0.03(+2.00%) |
Oct 09, 2009 | 1.549 | 1.580 | 1.536 | 1.549 | 7,264 | +0.01(+0.40%) |
Oct 08, 2009 | 1.542 | 1.611 | 1.493 | 1.542 | 12,837 | +0.06(+3.75%) |
Oct 07, 2009 | 1.530 | 1.561 | 1.487 | 1.487 | 3,616 | -0.05(-3.23%) |
Oct 06, 2009 | 1.549 | 1.549 | 1.487 | 1.536 | 1,614 | +0.05(+3.33%) |
Oct 05, 2009 | 1.480 | 1.530 | 1.375 | 1.487 | 6,400 | -0.03(-2.04%) |
Oct 02, 2009 | 1.573 | 1.573 | 1.456 | 1.518 | 7,130 | +0.04(+2.51%) |
Oct 01, 2009 | 1.480 | 1.480 | 1.381 | 1.480 | 9,129 | -0.06(-3.63%) |
Sep 30, 2009 | 1.518 | 1.611 | 1.425 | 1.536 | 13,905 | +0.02(+1.38%) |
Sep 29, 2009 | 1.505 | 1.515 | 1.499 | 1.515 | 8,552 | -0.00(-0.15%) |
Sep 28, 2009 | 1.549 | 1.642 | 1.493 | 1.518 | 13,027 | +0.07(+5.15%) |
Sep 25, 2009 | 1.456 | 1.456 | 1.443 | 1.443 | 968 | +0.07(+5.43%) |
Sep 24, 2009 | 1.518 | 1.611 | 1.369 | 1.369 | 14,666 | -0.18(-11.60%) |
Sep 23, 2009 | 1.456 | 1.580 | 1.456 | 1.549 | 6,102 | +0.03(+2.04%) |
Sep 22, 2009 | 1.456 | 1.536 | 1.388 | 1.518 | 8,880 | +0.06(+4.25%) |
Sep 21, 2009 | 1.419 | 1.524 | 1.419 | 1.456 | 8,615 | +0.06(+4.44%) |
Sep 18, 2009 | 1.542 | 1.567 | 1.394 | 1.394 | 17,865 | -0.15(-10.00%) |
Sep 17, 2009 | 1.480 | 1.549 | 1.357 | 1.549 | 12,732 | +0.05(+3.31%) |
Sep 16, 2009 | 1.536 | 1.536 | 1.456 | 1.499 | 8,308 | +0.08(+5.68%) |
Sep 15, 2009 | 1.419 | 1.549 | 1.419 | 1.419 | 11,276 | +0.01(+0.44%) |
Sep 14, 2009 | 1.332 | 1.511 | 1.332 | 1.412 | 5,956 | +0.12(+9.28%) |
Sep 11, 2009 | 1.257 | 1.332 | 1.251 | 1.292 | 17,833 | +0.03(+2.77%) |
Sep 10, 2009 | 1.261 | 1.332 | 1.214 | 1.257 | 25,674 | +0.00(+0.00%) |
Sep 09, 2009 | 1.264 | 1.264 | 1.240 | 1.257 | 6,265 | +0.05(+4.10%) |
Sep 08, 2009 | 1.183 | 1.270 | 1.183 | 1.208 | 23,637 | +0.03(+2.63%) |
Sep 04, 2009 | 1.183 | 1.183 | 1.177 | 1.177 | 4,108 | +0.00(+0.00%) |
Sep 03, 2009 | 1.202 | 1.208 | 1.177 | 1.177 | 5,033 | -0.06(-5.00%) |
Sep 02, 2009 | 1.233 | 1.239 | 1.233 | 1.239 | 3,482 | +0.04(+3.63%) |
Sep 01, 2009 | 1.183 | 1.196 | 1.177 | 1.196 | 1,940 | -0.05(-3.98%) |
Aug 31, 2009 | 1.245 | 1.245 | 1.245 | 1.245 | 322 | +0.06(+5.24%) |
Aug 28, 2009 | 1.196 | 1.196 | 1.177 | 1.183 | 12,914 | -0.07(-5.45%) |
Aug 27, 2009 | 1.189 | 1.251 | 1.177 | 1.251 | 5,366 | +0.01(+0.50%) |
Aug 26, 2009 | 1.233 | 1.245 | 1.233 | 1.245 | 40,519 | +0.07(+5.78%) |
Aug 25, 2009 | 1.183 | 1.183 | 1.177 | 1.177 | 1,452 | +0.00(+0.01%) |
Aug 24, 2009 | 1.227 | 1.233 | 1.177 | 1.177 | 13,675 | -0.05(-4.04%) |
Aug 21, 2009 | 1.196 | 1.227 | 1.196 | 1.227 | 6,941 | +0.04(+3.66%) |
Aug 20, 2009 | 1.183 | 1.227 | 1.177 | 1.183 | 12,268 | -0.01(-1.03%) |
Aug 19, 2009 | 1.195 | 1.195 | 1.195 | 1.195 | 597 | +0.01(+1.04%) |
Aug 18, 2009 | 1.183 | 1.195 | 1.177 | 1.183 | 4,650 | -0.01(-0.52%) |
Aug 17, 2009 | 1.177 | 1.227 | 1.177 | 1.189 | 12,519 | +0.00(+0.00%) |
Aug 14, 2009 | 1.233 | 1.233 | 1.189 | 1.189 | 11,138 | -0.07(-5.88%) |
Aug 12, 2009 | 1.264 | 1.264 | 1.264 | 1.264 | 7,960 | +0.06(+4.62%) |
Aug 11, 2009 | 1.270 | 1.270 | 1.208 | 1.208 | 20,731 | -0.06(-4.88%) |
Aug 10, 2009 | 1.257 | 1.270 | 1.257 | 1.270 | 4,843 | +0.09(+7.89%) |
Aug 07, 2009 | 1.233 | 1.233 | 0.9973 | 1.177 | 29,027 | -0.07(-5.94%) |
Aug 06, 2009 | 1.239 | 1.276 | 1.126 | 1.251 | 11,824 | -0.03(-2.01%) |
Aug 05, 2009 | 1.214 | 1.363 | 1.140 | 1.277 | 37,413 | +0.16(+14.53%) |
Aug 04, 2009 | 1.227 | 1.227 | 1.096 | 1.115 | 42,392 | -0.17(-13.04%) |
Aug 03, 2009 | 1.282 | 1.282 | 1.282 | 1.282 | 3,228 | +0.00(+0.00%) |
Jul 31, 2009 | 1.233 | 1.282 | 1.227 | 1.282 | 3,470 | +0.07(+5.61%) |
Jul 30, 2009 | 1.103 | 1.214 | 1.103 | 1.214 | 3,390 | +0.09(+8.29%) |
Jul 29, 2009 | 1.090 | 1.214 | 1.090 | 1.121 | 8,284 | -0.07(-6.22%) |
Jul 28, 2009 | 1.251 | 1.251 | 1.196 | 1.196 | 3,390 | -0.07(-5.85%) |
Jul 27, 2009 | 1.233 | 1.270 | 1.152 | 1.270 | 21,937 | +0.03(+2.50%) |
Jul 24, 2009 | 1.239 | 1.239 | 1.239 | 1.239 | 322 | +0.00(+0.00%) |
Jul 23, 2009 | 1.189 | 1.282 | 1.189 | 1.239 | 4,358 | +0.05(+4.17%) |
Jul 22, 2009 | 1.282 | 1.282 | 1.189 | 1.189 | 4,520 | -0.05(-4.00%) |
Jul 21, 2009 | 1.311 | 1.311 | 1.239 | 1.239 | 11,946 | +0.00(+0.00%) |
Jul 20, 2009 | 1.103 | 1.357 | 1.096 | 1.239 | 31,279 | +0.14(+12.36%) |
Jul 17, 2009 | 1.257 | 1.363 | 1.090 | 1.103 | 21,068 | -0.06(-4.81%) |
Jul 16, 2009 | 1.090 | 1.252 | 1.090 | 1.158 | 807 | -0.05(-4.10%) |
Jul 14, 2009 | 1.208 | 1.208 | 1.208 | 1.208 | 0 | -0.06(-4.41%) |
Jul 13, 2009 | 1.264 | 1.264 | 1.264 | 1.264 | 1,614 | +0.00(+0.00%) |
Jul 10, 2009 | 1.264 | 1.264 | 1.264 | 1.264 | 2,423 | -0.01(-0.49%) |
Jul 09, 2009 | 1.183 | 1.270 | 1.183 | 1.270 | 6,073 | +0.03(+2.50%) |
Jul 07, 2009 | 1.165 | 1.239 | 1.239 | 1.239 | 6,134 | -0.06(-4.31%) |
Jul 06, 2009 | 1.189 | 1.295 | 1.134 | 1.295 | 25,916 | +0.09(+7.18%) |
Jul 02, 2009 | 1.208 | 1.208 | 1.208 | 1.208 | 1,614 | -0.01(-0.51%) |
Jul 01, 2009 | 1.196 | 1.247 | 1.174 | 1.214 | 14,863 | -0.02(-1.51%) |
Jun 30, 2009 | 1.239 | 1.239 | 1.202 | 1.233 | 31,431 | +0.02(+1.53%) |
Jun 29, 2009 | 1.165 | 1.239 | 1.158 | 1.214 | 3,551 | -0.06(-4.39%) |
Jun 26, 2009 | 1.183 | 1.301 | 1.183 | 1.270 | 2,009 | -0.11(-8.07%) |
Jun 25, 2009 | 1.245 | 1.381 | 1.183 | 1.381 | 14,422 | +0.14(+11.50%) |
Jun 24, 2009 | 1.214 | 1.319 | 1.214 | 1.239 | 2,245 | +0.01(+1.21%) |
Jun 23, 2009 | 1.288 | 1.288 | 1.220 | 1.224 | 2,946 | -0.08(-5.91%) |
Jun 22, 2009 | 1.301 | 1.301 | 1.288 | 1.301 | 7,748 | +0.01(+0.96%) |
Jun 19, 2009 | 1.295 | 1.326 | 1.288 | 1.288 | 5,004 | -0.01(-0.48%) |
Jun 18, 2009 | 1.295 | 1.295 | 1.295 | 1.295 | 161 | -0.06(-4.57%) |
Jun 17, 2009 | 1.363 | 1.369 | 1.350 | 1.357 | 33,930 | -0.01(-0.45%) |
Jun 16, 2009 | 1.381 | 1.394 | 1.332 | 1.363 | 17,497 | +0.00(+0.00%) |
Jun 15, 2009 | 1.288 | 1.363 | 1.288 | 1.363 | 4,197 | +0.07(+5.26%) |
Jun 12, 2009 | 1.307 | 1.388 | 1.295 | 1.295 | 2,695 | -0.03(-2.34%) |
Jun 11, 2009 | 1.326 | 1.326 | 1.326 | 1.326 | 2,360 | -0.02(-1.80%) |
Jun 10, 2009 | 1.227 | 1.388 | 1.227 | 1.350 | 35,353 | +0.12(+10.07%) |
Jun 09, 2009 | 1.178 | 1.233 | 1.178 | 1.227 | 22,266 | +0.02(+2.06%) |
Jun 05, 2009 | 1.121 | 1.202 | 1.115 | 1.202 | 7,894 | +0.02(+2.10%) |
Jun 04, 2009 | 1.115 | 1.177 | 1.115 | 1.177 | 3,712 | +0.04(+3.83%) |
Jun 03, 2009 | 1.220 | 1.220 | 1.096 | 1.134 | 2,534 | -0.07(-6.15%) |
Jun 02, 2009 | 1.208 | 1.208 | 1.208 | 1.208 | 6,481 | +0.06(+4.84%) |
Jun 01, 2009 | 1.183 | 1.183 | 1.090 | 1.152 | 5,538 | +0.02(+2.20%) |
May 29, 2009 | 1.177 | 1.177 | 1.127 | 1.127 | 12,591 | -0.04(-3.19%) |
May 28, 2009 | 1.146 | 1.165 | 1.146 | 1.165 | 22,436 | +0.00(+0.00%) |
May 27, 2009 | 1.146 | 1.165 | 1.053 | 1.165 | 11,025 | +0.06(+5.62%) |
May 26, 2009 | 1.127 | 1.208 | 1.084 | 1.103 | 28,513 | -0.02(-2.20%) |
May 22, 2009 | 1.152 | 1.152 | 1.127 | 1.127 | 14,206 | -0.09(-7.14%) |
May 21, 2009 | 1.196 | 1.220 | 1.127 | 1.214 | 18,421 | +0.02(+1.55%) |
May 20, 2009 | 1.196 | 1.196 | 1.146 | 1.196 | 1,130 | -0.03(-2.53%) |
May 19, 2009 | 1.120 | 1.233 | 1.120 | 1.227 | 37,358 | -0.01(-1.00%) |
May 18, 2009 | 1.301 | 1.307 | 1.239 | 1.239 | 18,800 | -0.09(-6.72%) |
May 15, 2009 | 1.381 | 1.381 | 1.328 | 1.328 | 9,201 | -0.08(-5.97%) |
May 14, 2009 | 1.301 | 1.412 | 1.301 | 1.412 | 7,022 | +0.11(+8.57%) |
May 13, 2009 | 1.350 | 1.611 | 1.301 | 1.301 | 71,837 | -0.24(-15.32%) |
May 12, 2009 | 1.573 | 1.573 | 1.462 | 1.536 | 28,092 | -0.03(-1.98%) |
May 11, 2009 | 1.573 | 1.592 | 1.549 | 1.567 | 4,831 | -0.03(-1.93%) |
May 08, 2009 | 1.561 | 1.611 | 1.561 | 1.598 | 15,053 | +0.04(+2.39%) |
May 07, 2009 | 1.611 | 1.611 | 1.468 | 1.561 | 22,683 | +0.01(+0.39%) |
May 06, 2009 | 1.505 | 1.604 | 1.456 | 1.555 | 6,423 | +0.01(+0.40%) |
May 05, 2009 | 1.474 | 1.549 | 1.474 | 1.549 | 5,811 | +0.00(+0.00%) |
May 04, 2009 | 1.530 | 1.580 | 1.134 | 1.549 | 8,591 | +0.00(+0.00%) |