Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 7.901 | 8.133 | 7.901 | 8.004 | 18,762 | +0.12(+1.54%) |
Apr 29, 2010 | 7.854 | 8.003 | 7.854 | 7.882 | 6,070 | -0.09(-1.16%) |
Apr 28, 2010 | 7.789 | 7.975 | 7.789 | 7.975 | 7,477 | +0.05(+0.58%) |
Apr 27, 2010 | 8.040 | 8.040 | 7.929 | 7.929 | 2,516 | -0.14(-1.72%) |
Apr 26, 2010 | 8.160 | 8.160 | 8.021 | 8.068 | 8,195 | +0.09(+1.16%) |
Apr 23, 2010 | 8.003 | 8.262 | 7.836 | 7.975 | 9,219 | +0.14(+1.78%) |
Apr 22, 2010 | 7.836 | 7.873 | 7.789 | 7.836 | 13,963 | -0.05(-0.59%) |
Apr 21, 2010 | 7.864 | 7.882 | 7.789 | 7.882 | 7,043 | +0.12(+1.55%) |
Apr 20, 2010 | 7.762 | 7.780 | 7.697 | 7.762 | 4,529 | +0.07(+0.96%) |
Apr 19, 2010 | 7.734 | 7.734 | 7.466 | 7.687 | 4,054 | +0.04(+0.48%) |
Apr 16, 2010 | 7.660 | 7.669 | 7.650 | 7.650 | 3,488 | -0.01(-0.10%) |
Apr 15, 2010 | 7.658 | 7.658 | 7.658 | 7.658 | 237 | -0.14(-1.80%) |
Apr 14, 2010 | 7.650 | 7.873 | 7.650 | 7.799 | 9,639 | +0.06(+0.72%) |
Apr 13, 2010 | 7.641 | 7.743 | 7.641 | 7.743 | 363 | +0.07(+0.97%) |
Apr 12, 2010 | 7.585 | 7.780 | 7.558 | 7.669 | 3,971 | -0.14(-1.84%) |
Apr 09, 2010 | 7.581 | 7.813 | 7.581 | 7.813 | 249 | +0.12(+1.51%) |
Apr 08, 2010 | 7.511 | 7.771 | 7.511 | 7.697 | 4,638 | +0.14(+1.84%) |
Apr 07, 2010 | 7.465 | 7.558 | 7.465 | 7.558 | 13,039 | +0.05(+0.62%) |
Apr 06, 2010 | 7.344 | 7.511 | 7.326 | 7.511 | 12,435 | +0.14(+1.89%) |
Apr 05, 2010 | 7.354 | 7.409 | 7.326 | 7.372 | 15,071 | +0.02(+0.33%) |
Apr 01, 2010 | 7.419 | 7.348 | 7.348 | 7.348 | 3,666 | -0.06(-0.83%) |
Mar 31, 2010 | 7.289 | 7.409 | 7.270 | 7.409 | 29,562 | -0.01(-0.12%) |
Mar 30, 2010 | 7.326 | 7.419 | 7.317 | 7.419 | 3,848 | +0.19(+2.70%) |
Mar 29, 2010 | 7.279 | 7.279 | 7.205 | 7.224 | 1,186 | -0.14(-1.89%) |
Mar 26, 2010 | 7.386 | 7.391 | 7.326 | 7.363 | 1,078 | +0.02(+0.25%) |
Mar 25, 2010 | 7.372 | 7.372 | 7.344 | 7.344 | 2,156 | -0.03(-0.38%) |
Mar 24, 2010 | 7.298 | 7.372 | 7.298 | 7.372 | 1,292 | +0.00(+0.00%) |
Mar 23, 2010 | 7.196 | 7.372 | 7.196 | 7.372 | 7,666 | +0.11(+1.53%) |
Mar 22, 2010 | 7.307 | 7.326 | 7.233 | 7.261 | 3,796 | -0.11(-1.51%) |
Mar 19, 2010 | 7.326 | 7.372 | 7.192 | 7.372 | 10,303 | +0.10(+1.34%) |
Mar 18, 2010 | 7.289 | 7.371 | 7.187 | 7.275 | 1,509 | +0.09(+1.22%) |
Mar 17, 2010 | 7.372 | 7.372 | 7.187 | 7.187 | 2,372 | +0.02(+0.26%) |
Mar 16, 2010 | 7.381 | 7.409 | 7.150 | 7.168 | 5,799 | -0.24(-3.25%) |
Mar 15, 2010 | 7.140 | 7.419 | 7.048 | 7.409 | 15,795 | +0.22(+3.10%) |
Mar 12, 2010 | 7.113 | 7.233 | 7.094 | 7.187 | 3,517 | +0.00(+0.00%) |
Mar 11, 2010 | 6.955 | 7.187 | 6.955 | 7.187 | 8,161 | +0.23(+3.33%) |
Mar 10, 2010 | 6.964 | 6.964 | 6.955 | 6.955 | 1,751 | -0.18(-2.47%) |
Mar 09, 2010 | 7.001 | 7.145 | 6.955 | 7.131 | 9,378 | +0.13(+1.85%) |
Mar 08, 2010 | 7.187 | 7.419 | 6.955 | 7.001 | 4,268 | -0.19(-2.58%) |
Mar 05, 2010 | 7.187 | 7.187 | 7.187 | 7.187 | 647 | +0.03(+0.39%) |
Mar 04, 2010 | 7.131 | 7.409 | 7.094 | 7.159 | 2,807 | -0.03(-0.39%) |
Mar 03, 2010 | 7.094 | 7.233 | 7.094 | 7.187 | 7,157 | +0.09(+1.31%) |
Mar 01, 2010 | 7.103 | 7.094 | 7.094 | 7.094 | 2,264 | -0.13(-1.80%) |
Feb 26, 2010 | 7.122 | 7.298 | 7.103 | 7.224 | 649 | +0.13(+1.83%) |
Feb 25, 2010 | 7.289 | 7.317 | 7.094 | 7.094 | 4,381 | -0.05(-0.65%) |
Feb 24, 2010 | 7.187 | 7.187 | 7.140 | 7.140 | 1,029 | -0.00(-0.00%) |
Feb 23, 2010 | 7.233 | 7.233 | 7.140 | 7.140 | 3,476 | -0.09(-1.28%) |
Feb 22, 2010 | 7.187 | 7.242 | 7.187 | 7.233 | 3,151 | +0.04(+0.52%) |
Feb 19, 2010 | 7.233 | 7.261 | 7.187 | 7.196 | 3,038 | -0.08(-1.15%) |
Feb 17, 2010 | 7.419 | 7.279 | 7.279 | 7.279 | 1,941 | -0.05(-0.63%) |
Feb 16, 2010 | 7.240 | 7.344 | 7.240 | 7.326 | 2,871 | -0.09(-1.25%) |
Feb 12, 2010 | 7.261 | 7.419 | 7.419 | 7.419 | 10,999 | +0.19(+2.56%) |
Feb 11, 2010 | 7.326 | 7.326 | 7.233 | 7.233 | 323,485 | -0.09(-1.27%) |
Feb 10, 2010 | 7.409 | 7.409 | 7.326 | 7.326 | 13,368 | -0.05(-0.63%) |
Feb 09, 2010 | 7.372 | 7.419 | 7.279 | 7.372 | 12,104 | -0.05(-0.63%) |
Feb 08, 2010 | 7.419 | 7.419 | 7.419 | 7.419 | 1,078 | +0.00(+0.00%) |
Feb 05, 2010 | 7.548 | 7.558 | 7.279 | 7.419 | 4,682 | +0.00(+0.00%) |
Feb 04, 2010 | 7.252 | 7.622 | 7.233 | 7.419 | 6,253 | +0.00(+0.00%) |
Feb 03, 2010 | 7.289 | 7.465 | 7.279 | 7.419 | 28,316 | -0.05(-0.62%) |
Feb 02, 2010 | 7.289 | 7.465 | 7.205 | 7.465 | 16,729 | +0.14(+1.90%) |
Feb 01, 2010 | 7.419 | 7.465 | 7.196 | 7.326 | 14,078 | -0.09(-1.25%) |
Jan 29, 2010 | 7.326 | 7.423 | 7.325 | 7.419 | 73,023 | +0.00(+0.05%) |
Jan 28, 2010 | 7.317 | 7.456 | 7.317 | 7.415 | 7,678 | +0.15(+2.12%) |
Jan 27, 2010 | 7.326 | 7.326 | 7.261 | 7.261 | 13,976 | -0.12(-1.63%) |
Jan 26, 2010 | 7.344 | 7.419 | 7.289 | 7.381 | 21,629 | +0.05(+0.74%) |
Jan 25, 2010 | 7.456 | 7.632 | 7.326 | 7.327 | 4,357 | -0.16(-2.20%) |
Jan 22, 2010 | 7.771 | 7.771 | 7.465 | 7.492 | 3,615 | -0.24(-3.13%) |
Jan 21, 2010 | 7.650 | 7.882 | 7.650 | 7.734 | 15,165 | +0.08(+1.09%) |
Jan 20, 2010 | 7.474 | 7.650 | 7.474 | 7.650 | 6,386 | +0.01(+0.12%) |
Jan 19, 2010 | 7.650 | 7.882 | 7.511 | 7.641 | 293,016 | +0.08(+1.10%) |
Jan 15, 2010 | 7.530 | 7.558 | 7.558 | 7.558 | 3,666 | +0.12(+1.56%) |
Jan 14, 2010 | 7.335 | 7.442 | 7.326 | 7.442 | 1,418 | +0.02(+0.31%) |
Jan 13, 2010 | 7.465 | 7.465 | 7.279 | 7.419 | 13,770 | +0.00(+0.00%) |
Jan 12, 2010 | 7.242 | 7.419 | 7.233 | 7.419 | 3,012 | +0.00(+0.00%) |
Jan 11, 2010 | 7.196 | 7.419 | 7.196 | 7.419 | 6,870 | +0.14(+1.91%) |
Jan 08, 2010 | 7.187 | 7.326 | 7.187 | 7.279 | 3,423 | +0.00(+0.00%) |
Jan 07, 2010 | 7.363 | 7.397 | 7.215 | 7.279 | 3,349 | -0.09(-1.26%) |
Jan 06, 2010 | 7.409 | 7.409 | 7.168 | 7.372 | 15,205 | +0.04(+0.51%) |
Jan 05, 2010 | 7.168 | 7.548 | 7.168 | 7.335 | 148,417 | +0.24(+3.40%) |
Jan 04, 2010 | 7.372 | 7.419 | 7.094 | 7.094 | 21,506 | -0.19(-2.67%) |
Dec 31, 2009 | 6.881 | 7.289 | 7.289 | 7.289 | 16,067 | +0.47(+6.94%) |
Dec 30, 2009 | 6.677 | 6.910 | 6.677 | 6.816 | 6,695 | +0.09(+1.38%) |
Dec 29, 2009 | 6.630 | 6.723 | 6.500 | 6.723 | 33,768 | +0.18(+2.69%) |
Dec 28, 2009 | 6.658 | 6.658 | 6.547 | 6.547 | 733 | -0.12(-1.81%) |
Dec 24, 2009 | 6.649 | 6.667 | 6.649 | 6.667 | 323 | +0.19(+3.01%) |
Dec 23, 2009 | 6.677 | 6.677 | 6.445 | 6.473 | 3,937 | -0.02(-0.29%) |
Dec 22, 2009 | 6.398 | 6.603 | 6.389 | 6.491 | 5,939 | +0.13(+2.04%) |
Dec 21, 2009 | 6.389 | 6.498 | 6.269 | 6.361 | 9,570 | +0.19(+3.16%) |
Dec 18, 2009 | 6.213 | 6.296 | 6.167 | 6.167 | 1,522 | -0.14(-2.21%) |
Dec 17, 2009 | 6.269 | 6.343 | 6.092 | 6.306 | 15,302 | -0.01(-0.15%) |
Dec 16, 2009 | 6.510 | 6.538 | 6.315 | 6.315 | 12,064 | -0.04(-0.59%) |
Dec 15, 2009 | 6.491 | 6.491 | 6.352 | 6.352 | 1,500 | -0.14(-2.14%) |
Dec 14, 2009 | 6.482 | 6.667 | 6.315 | 6.491 | 22,433 | +0.15(+2.34%) |
Dec 11, 2009 | 6.286 | 6.449 | 6.286 | 6.343 | 3,130 | +0.07(+1.18%) |
Dec 10, 2009 | 6.398 | 6.636 | 6.269 | 6.269 | 13,459 | -0.13(-2.03%) |
Dec 09, 2009 | 6.157 | 6.723 | 6.157 | 6.398 | 29,502 | +0.19(+3.14%) |
Dec 08, 2009 | 6.371 | 6.371 | 5.926 | 6.204 | 50,217 | +0.36(+6.19%) |
Dec 07, 2009 | 5.861 | 6.259 | 5.842 | 5.842 | 6,259 | +0.05(+0.80%) |
Dec 03, 2009 | 5.796 | 5.796 | 5.796 | 5.796 | 0 | +0.10(+1.79%) |
Dec 02, 2009 | 5.824 | 5.898 | 5.565 | 5.694 | 15,899 | -0.11(-1.92%) |
Dec 01, 2009 | 6.018 | 6.398 | 5.805 | 5.805 | 10,125 | -0.04(-0.71%) |
Nov 30, 2009 | 6.157 | 6.157 | 5.847 | 5.847 | 466 | +0.19(+3.36%) |
Nov 27, 2009 | 5.657 | 5.657 | 5.657 | 5.657 | 194 | -0.34(-5.61%) |
Nov 25, 2009 | 5.694 | 6.009 | 5.694 | 5.993 | 2,020 | +0.29(+5.00%) |
Nov 24, 2009 | 5.851 | 5.935 | 5.684 | 5.708 | 2,224 | -0.13(-2.30%) |
Nov 23, 2009 | 6.398 | 6.398 | 5.657 | 5.842 | 8,579 | -0.56(-8.70%) |
Nov 20, 2009 | 6.445 | 6.445 | 6.259 | 6.398 | 1,377 | -0.05(-0.72%) |
Nov 19, 2009 | 6.028 | 6.445 | 6.028 | 6.445 | 3,379 | -0.05(-0.71%) |
Nov 18, 2009 | 6.259 | 6.491 | 6.259 | 6.491 | 754 | -0.09(-1.41%) |
Nov 17, 2009 | 6.062 | 6.584 | 6.028 | 6.584 | 4,496 | +0.12(+1.87%) |
Nov 13, 2009 | 6.463 | 6.463 | 6.463 | 6.463 | 862 | -0.40(-5.81%) |
Nov 12, 2009 | 6.473 | 6.862 | 5.972 | 6.862 | 1,079 | +0.37(+5.71%) |
Nov 10, 2009 | 6.491 | 6.491 | 6.491 | 6.491 | 0 | +0.09(+1.38%) |
Nov 09, 2009 | 6.408 | 6.408 | 6.403 | 6.403 | 431 | +0.00(+0.07%) |
Nov 06, 2009 | 6.259 | 6.927 | 6.213 | 6.398 | 11,542 | +0.16(+2.53%) |
Nov 05, 2009 | 6.092 | 6.324 | 6.092 | 6.241 | 6,017 | -0.25(-3.86%) |
Nov 04, 2009 | 6.018 | 6.491 | 5.935 | 6.491 | 6,597 | +0.56(+9.37%) |
Nov 03, 2009 | 5.990 | 5.990 | 5.759 | 5.935 | 5,143 | +0.24(+4.23%) |
Nov 02, 2009 | 5.712 | 6.018 | 5.694 | 5.694 | 1,516 | +0.02(+0.33%) |
Oct 30, 2009 | 5.684 | 5.870 | 5.657 | 5.675 | 2,208 | +0.02(+0.33%) |
Oct 29, 2009 | 5.694 | 6.055 | 5.657 | 5.657 | 5,908 | +0.00(+0.00%) |
Oct 28, 2009 | 6.213 | 6.213 | 5.657 | 5.657 | 9,742 | -0.56(-8.96%) |
Oct 27, 2009 | 6.213 | 6.269 | 6.213 | 6.213 | 2,534 | -0.05(-0.74%) |
Oct 26, 2009 | 6.723 | 6.729 | 6.213 | 6.259 | 7,764 | -0.46(-6.83%) |
Oct 23, 2009 | 6.834 | 7.140 | 6.677 | 6.718 | 3,089 | -0.47(-6.52%) |
Oct 22, 2009 | 7.140 | 7.400 | 6.584 | 7.187 | 3,693 | -0.09(-1.27%) |
Oct 21, 2009 | 6.899 | 7.279 | 6.828 | 7.279 | 12,137 | +0.48(+7.09%) |
Oct 20, 2009 | 6.955 | 7.159 | 6.176 | 6.797 | 66,764 | -0.06(-0.95%) |
Oct 19, 2009 | 7.140 | 7.159 | 6.862 | 6.862 | 17,539 | -0.37(-5.13%) |
Oct 16, 2009 | 7.140 | 7.233 | 7.131 | 7.233 | 2,700 | +0.02(+0.26%) |
Oct 15, 2009 | 6.955 | 7.224 | 6.955 | 7.215 | 2,219 | +0.09(+1.30%) |
Oct 14, 2009 | 7.113 | 7.140 | 7.094 | 7.122 | 1,310 | +0.01(+0.08%) |
Oct 13, 2009 | 6.955 | 7.116 | 6.863 | 7.116 | 1,797 | +0.20(+2.94%) |
Oct 12, 2009 | 6.955 | 7.001 | 6.909 | 6.913 | 11,336 | -0.04(-0.60%) |
Oct 09, 2009 | 6.862 | 6.955 | 6.816 | 6.955 | 24,606 | +0.09(+1.35%) |
Oct 08, 2009 | 6.909 | 7.038 | 6.862 | 6.862 | 8,325 | -0.02(-0.34%) |
Oct 07, 2009 | 6.862 | 6.955 | 6.862 | 6.885 | 58,595 | +0.16(+2.44%) |
Oct 06, 2009 | 7.048 | 7.048 | 6.681 | 6.721 | 5,549 | -0.23(-3.36%) |
Oct 05, 2009 | 7.094 | 7.094 | 6.862 | 6.955 | 4,351 | -0.15(-2.09%) |
Oct 02, 2009 | 7.094 | 7.103 | 6.862 | 7.103 | 3,293 | +0.01(+0.13%) |
Oct 01, 2009 | 6.909 | 7.140 | 6.881 | 7.094 | 3,342 | -0.05(-0.65%) |
Sep 30, 2009 | 7.196 | 7.196 | 7.122 | 7.140 | 539 | -0.07(-1.03%) |
Sep 29, 2009 | 7.215 | 7.215 | 6.955 | 7.214 | 3,373 | +0.03(+0.39%) |
Sep 28, 2009 | 7.103 | 7.271 | 7.103 | 7.187 | 2,269 | -0.23(-3.12%) |
Sep 25, 2009 | 7.418 | 7.418 | 7.418 | 7.418 | 107 | -0.00(-0.00%) |
Sep 22, 2009 | 7.205 | 7.419 | 7.419 | 7.419 | 4,637 | +0.46(+6.67%) |
Sep 21, 2009 | 6.955 | 6.955 | 6.955 | 6.955 | 215 | -0.28(-3.85%) |
Sep 18, 2009 | 7.140 | 7.233 | 6.955 | 7.233 | 5,216 | +0.09(+1.30%) |
Sep 17, 2009 | 7.140 | 7.140 | 6.955 | 7.140 | 2,294 | +0.19(+2.73%) |
Sep 16, 2009 | 7.001 | 7.001 | 6.909 | 6.951 | 2,083 | -0.19(-2.66%) |
Sep 15, 2009 | 7.048 | 7.140 | 7.048 | 7.140 | 765 | +0.14(+1.99%) |
Sep 14, 2009 | 7.048 | 7.048 | 7.001 | 7.001 | 1,655 | -0.14(-1.95%) |
Sep 11, 2009 | 7.233 | 7.233 | 7.140 | 7.140 | 6,922 | -0.05(-0.65%) |
Sep 10, 2009 | 7.187 | 7.187 | 7.187 | 7.187 | 704 | +0.00(+0.00%) |
Sep 09, 2009 | 7.326 | 7.326 | 7.187 | 7.187 | 2,372 | -0.13(-1.71%) |
Sep 08, 2009 | 7.317 | 7.326 | 7.312 | 7.312 | 2,583 | +0.13(+1.74%) |
Sep 04, 2009 | 7.419 | 7.419 | 7.187 | 7.187 | 9,289 | -0.22(-3.00%) |
Sep 03, 2009 | 7.428 | 7.428 | 7.409 | 7.409 | 835 | -0.02(-0.25%) |
Sep 02, 2009 | 7.428 | 7.428 | 7.428 | 7.428 | 107 | +0.00(+0.02%) |
Aug 31, 2009 | 7.391 | 7.426 | 7.391 | 7.426 | 258 | -0.09(-1.14%) |
Aug 28, 2009 | 7.650 | 7.836 | 7.511 | 7.511 | 1,968 | -0.32(-4.14%) |
Aug 27, 2009 | 7.882 | 7.882 | 7.827 | 7.836 | 4,745 | +0.19(+2.55%) |
Aug 26, 2009 | 7.697 | 7.725 | 7.326 | 7.641 | 2,445 | -0.06(-0.72%) |
Aug 25, 2009 | 7.604 | 7.697 | 7.604 | 7.697 | 1,281 | -0.19(-2.35%) |
Aug 21, 2009 | 7.511 | 7.882 | 7.511 | 7.882 | 323 | +0.23(+3.03%) |
Aug 19, 2009 | 7.548 | 7.650 | 7.650 | 7.650 | 323 | +0.13(+1.73%) |
Aug 18, 2009 | 7.511 | 7.530 | 7.511 | 7.521 | 647 | +0.01(+0.12%) |
Aug 17, 2009 | 7.326 | 7.752 | 7.326 | 7.511 | 6,589 | -0.07(-0.98%) |
Aug 14, 2009 | 7.613 | 7.613 | 7.576 | 7.585 | 716 | -0.61(-7.47%) |
Aug 13, 2009 | 8.197 | 8.198 | 8.197 | 8.198 | 936 | +0.00(+0.01%) |
Aug 12, 2009 | 8.230 | 8.244 | 8.197 | 8.197 | 1,347 | +0.00(+0.00%) |
Aug 11, 2009 | 8.198 | 8.207 | 8.197 | 8.197 | 1,038 | -0.24(-2.86%) |
Aug 10, 2009 | 8.197 | 8.763 | 8.197 | 8.439 | 3,246 | +0.00(+0.00%) |
Aug 07, 2009 | 8.086 | 8.439 | 8.086 | 8.439 | 4,791 | +0.08(+1.00%) |
Aug 06, 2009 | 8.364 | 8.429 | 8.355 | 8.355 | 647 | +0.00(+0.00%) |
Aug 05, 2009 | 8.383 | 8.763 | 7.938 | 8.355 | 11,092 | -0.04(-0.44%) |
Aug 04, 2009 | 7.808 | 8.392 | 7.808 | 8.392 | 12,552 | +0.04(+0.44%) |
Aug 03, 2009 | 8.374 | 8.392 | 8.346 | 8.355 | 3,383 | +0.01(+0.11%) |
Jul 31, 2009 | 8.411 | 8.772 | 8.346 | 8.346 | 7,258 | +0.42(+5.26%) |
Jul 30, 2009 | 8.077 | 8.355 | 7.891 | 7.929 | 27,966 | +0.08(+1.06%) |
Jul 29, 2009 | 7.419 | 7.854 | 7.419 | 7.845 | 12,649 | +0.39(+5.22%) |
Jul 28, 2009 | 8.355 | 8.355 | 7.233 | 7.456 | 40,751 | -1.83(-19.68%) |
Jul 27, 2009 | 9.477 | 9.477 | 8.893 | 9.282 | 12,982 | -0.17(-1.77%) |
Jul 24, 2009 | 9.783 | 9.783 | 9.273 | 9.449 | 5,302 | -0.10(-1.03%) |
Jul 23, 2009 | 9.041 | 9.635 | 8.981 | 9.548 | 1,840 | -0.19(-1.94%) |
Jul 22, 2009 | 9.273 | 9.737 | 9.273 | 9.737 | 1,108 | +0.21(+2.24%) |
Jul 21, 2009 | 9.273 | 9.830 | 9.273 | 9.524 | 1,204 | -0.07(-0.77%) |
Jul 20, 2009 | 9.922 | 9.969 | 9.375 | 9.598 | 3,069 | -0.28(-2.82%) |
Jul 17, 2009 | 9.876 | 9.969 | 9.876 | 9.876 | 1,783 | +0.06(+0.66%) |
Jul 16, 2009 | 9.848 | 9.922 | 9.811 | 9.811 | 1,563 | -0.11(-1.12%) |
Jul 15, 2009 | 9.579 | 9.922 | 9.579 | 9.922 | 2,224 | +0.07(+0.75%) |
Jul 14, 2009 | 9.913 | 9.922 | 9.626 | 9.848 | 936 | +0.57(+6.09%) |
Jul 13, 2009 | 9.282 | 9.282 | 9.282 | 9.282 | 505 | -0.50(-5.12%) |
Jul 09, 2009 | 9.783 | 9.783 | 9.783 | 9.783 | 0 | +0.23(+2.43%) |
Jul 08, 2009 | 9.227 | 9.922 | 9.227 | 9.551 | 3,019 | -0.12(-1.25%) |
Jul 07, 2009 | 9.876 | 9.876 | 9.626 | 9.672 | 2,565 | +0.03(+0.29%) |
Jul 06, 2009 | 9.644 | 9.644 | 9.644 | 9.644 | 754 | +0.00(+0.00%) |
Jul 02, 2009 | 9.884 | 9.885 | 9.635 | 9.644 | 4,928 | -0.19(-1.98%) |
Jun 30, 2009 | 9.969 | 9.839 | 9.839 | 9.839 | 1,833 | -0.39(-3.81%) |
Jun 29, 2009 | 10.19 | 10.23 | 10.19 | 10.23 | 2,480 | +0.03(+0.27%) |
Jun 26, 2009 | 10.18 | 10.20 | 10.01 | 10.20 | 3,492 | +0.35(+3.58%) |
Jun 24, 2009 | 9.876 | 9.848 | 9.848 | 9.848 | 4,315 | +0.02(+0.19%) |
Jun 23, 2009 | 9.830 | 9.830 | 9.830 | 9.830 | 586 | +0.00(+0.00%) |
Jun 22, 2009 | 9.839 | 10.06 | 9.820 | 9.830 | 1,940 | +0.01(+0.09%) |
Jun 19, 2009 | 9.505 | 10.14 | 9.282 | 9.820 | 13,650 | -0.19(-1.94%) |
Jun 18, 2009 | 10.01 | 10.02 | 10.01 | 10.02 | 231 | -0.16(-1.55%) |
Jun 17, 2009 | 9.459 | 10.17 | 9.459 | 10.17 | 557 | +0.19(+1.95%) |
Jun 16, 2009 | 10.20 | 10.20 | 9.588 | 9.978 | 1,294 | -0.22(-2.18%) |
Jun 15, 2009 | 10.23 | 10.23 | 10.20 | 10.20 | 988 | -0.28(-2.65%) |
Jun 12, 2009 | 10.48 | 10.48 | 10.48 | 10.48 | 1,508 | +0.29(+2.82%) |
Jun 10, 2009 | 10.28 | 10.44 | 10.19 | 10.19 | 2,048 | +0.16(+1.57%) |
Jun 09, 2009 | 10.65 | 10.65 | 9.996 | 10.03 | 5,114 | -0.60(-5.67%) |
Jun 05, 2009 | 10.90 | 10.90 | 10.64 | 10.64 | 1,945 | -0.30(-2.71%) |
Jun 04, 2009 | 10.79 | 11.11 | 10.79 | 10.93 | 1,896 | -0.15(-1.34%) |
Jun 03, 2009 | 10.91 | 11.13 | 10.89 | 11.08 | 11,672 | -0.05(-0.42%) |
Jun 02, 2009 | 11.13 | 11.14 | 11.13 | 11.13 | 5,408 | +0.01(+0.08%) |
Jun 01, 2009 | 11.12 | 11.13 | 10.72 | 11.12 | 2,695 | +0.00(+0.00%) |
May 29, 2009 | 10.39 | 11.12 | 10.39 | 11.12 | 3,269 | +0.32(+2.92%) |
May 28, 2009 | 10.96 | 10.97 | 10.80 | 10.80 | 647 | +0.05(+0.43%) |
May 27, 2009 | 11.05 | 11.06 | 10.72 | 10.76 | 3,214 | -0.30(-2.68%) |
May 26, 2009 | 11.00 | 11.27 | 10.89 | 11.05 | 3,360 | +0.39(+3.65%) |
May 22, 2009 | 9.519 | 10.68 | 9.519 | 10.66 | 12,411 | +0.99(+10.26%) |
May 21, 2009 | 9.579 | 9.755 | 9.579 | 9.672 | 1,186 | -0.21(-2.16%) |
May 20, 2009 | 9.737 | 9.885 | 9.737 | 9.885 | 1,078 | +0.15(+1.52%) |
May 19, 2009 | 9.737 | 9.737 | 9.737 | 9.737 | 539 | -0.14(-1.41%) |
May 18, 2009 | 9.894 | 9.922 | 9.867 | 9.876 | 2,098 | -0.05(-0.47%) |
May 15, 2009 | 9.904 | 9.922 | 9.904 | 9.922 | 539 | +0.03(+0.28%) |
May 14, 2009 | 9.830 | 9.894 | 9.830 | 9.894 | 1,241 | +0.16(+1.62%) |
May 13, 2009 | 9.737 | 9.941 | 9.737 | 9.737 | 1,789 | -0.21(-2.14%) |
May 12, 2009 | 10.01 | 10.20 | 9.950 | 9.950 | 2,051 | -0.06(-0.65%) |
May 08, 2009 | 10.01 | 10.02 | 10.02 | 10.02 | 970 | +0.28(+2.86%) |
May 07, 2009 | 9.746 | 9.746 | 9.737 | 9.737 | 1,859 | +0.10(+1.06%) |
May 06, 2009 | 9.561 | 9.755 | 9.431 | 9.635 | 2,588 | -0.10(-1.05%) |
May 05, 2009 | 9.913 | 9.987 | 9.737 | 9.737 | 4,159 | -0.25(-2.51%) |
May 04, 2009 | 10.01 | 10.01 | 9.987 | 9.987 | 415 | +0.19(+1.99%) |