Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 2.040 | 2.060 | 1.900 | 1.920 | 2,665,185 | -0.15(-7.25%) |
Apr 29, 2015 | 2.050 | 2.120 | 2.030 | 2.070 | 1,393,383 | -0.01(-0.48%) |
Apr 28, 2015 | 2.030 | 2.130 | 1.940 | 2.080 | 4,077,895 | -0.07(-3.26%) |
Apr 27, 2015 | 2.340 | 2.360 | 2.060 | 2.150 | 5,039,880 | -0.18(-7.73%) |
Apr 24, 2015 | 2.430 | 2.440 | 2.290 | 2.330 | 3,030,010 | -0.10(-4.12%) |
Apr 23, 2015 | 2.340 | 2.450 | 2.320 | 2.430 | 1,093,576 | +0.09(+3.85%) |
Apr 22, 2015 | 2.370 | 2.400 | 2.300 | 2.340 | 1,133,864 | -0.05(-2.09%) |
Apr 21, 2015 | 2.290 | 2.430 | 2.290 | 2.390 | 1,736,030 | +0.10(+4.37%) |
Apr 20, 2015 | 2.350 | 2.375 | 2.280 | 2.290 | 1,238,300 | -0.04(-1.72%) |
Apr 17, 2015 | 2.350 | 2.370 | 2.280 | 2.330 | 2,185,403 | -0.04(-1.69%) |
Apr 16, 2015 | 2.400 | 2.430 | 2.320 | 2.370 | 1,459,024 | -0.05(-2.07%) |
Apr 15, 2015 | 2.420 | 2.480 | 2.400 | 2.420 | 1,736,843 | -0.01(-0.41%) |
Apr 14, 2015 | 2.570 | 2.570 | 2.400 | 2.430 | 2,702,989 | -0.12(-4.71%) |
Apr 13, 2015 | 2.580 | 2.640 | 2.545 | 2.550 | 2,074,813 | -0.04(-1.54%) |
Apr 10, 2015 | 2.580 | 2.600 | 2.520 | 2.590 | 2,198,647 | +0.00(+0.00%) |
Apr 09, 2015 | 2.530 | 2.600 | 2.530 | 2.590 | 2,216,696 | +0.05(+1.97%) |
Apr 08, 2015 | 2.440 | 2.560 | 2.420 | 2.540 | 3,590,948 | +0.12(+4.96%) |
Apr 07, 2015 | 2.470 | 2.480 | 2.390 | 2.420 | 2,013,502 | -0.05(-2.02%) |
Apr 06, 2015 | 2.360 | 2.480 | 2.350 | 2.470 | 2,856,095 | +0.11(+4.66%) |
Apr 02, 2015 | 2.410 | 2.360 | 2.360 | 2.360 | 4,915,100 | -0.01(-0.42%) |
Apr 01, 2015 | 2.350 | 2.390 | 2.280 | 2.370 | 1,966,493 | +0.03(+1.28%) |
Mar 31, 2015 | 2.350 | 2.420 | 2.310 | 2.340 | 1,708,870 | -0.05(-2.09%) |
Mar 30, 2015 | 2.400 | 2.480 | 2.330 | 2.390 | 2,198,012 | -0.02(-0.83%) |
Mar 27, 2015 | 2.260 | 2.450 | 2.250 | 2.410 | 3,435,619 | +0.15(+6.64%) |
Mar 26, 2015 | 2.370 | 2.390 | 2.220 | 2.260 | 4,338,765 | -0.14(-5.83%) |
Mar 25, 2015 | 2.500 | 2.550 | 2.350 | 2.400 | 3,619,685 | -0.12(-4.76%) |
Mar 24, 2015 | 2.390 | 2.590 | 2.380 | 2.520 | 5,019,608 | +0.07(+2.86%) |
Mar 23, 2015 | 2.500 | 2.520 | 2.370 | 2.450 | 4,157,745 | -0.07(-2.78%) |
Mar 20, 2015 | 2.520 | 2.640 | 2.490 | 2.520 | 4,058,736 | -0.03(-1.18%) |
Mar 19, 2015 | 2.680 | 2.710 | 2.380 | 2.550 | 8,124,847 | -0.12(-4.49%) |
Mar 18, 2015 | 2.300 | 2.770 | 2.270 | 2.670 | 18,833,572 | +0.30(+12.66%) |
Mar 17, 2015 | 2.880 | 2.880 | 2.260 | 2.370 | 34,881,248 | -0.48(-16.84%) |
Mar 16, 2015 | 3.280 | 3.330 | 2.810 | 2.850 | 49,833,668 | -0.05(-1.72%) |
Mar 13, 2015 | 2.460 | 3.000 | 2.400 | 2.900 | 33,772,908 | +0.52(+21.85%) |
Mar 12, 2015 | 2.200 | 2.540 | 2.170 | 2.380 | 24,422,400 | +0.44(+22.68%) |
Mar 11, 2015 | 1.900 | 2.040 | 1.890 | 1.940 | 5,546,753 | +0.08(+4.30%) |
Mar 10, 2015 | 1.880 | 1.950 | 1.850 | 1.860 | 2,312,420 | -0.02(-1.06%) |
Mar 09, 2015 | 1.800 | 1.950 | 1.785 | 1.880 | 6,201,204 | +0.10(+5.62%) |
Mar 06, 2015 | 1.600 | 1.790 | 1.560 | 1.780 | 3,427,268 | +0.11(+6.59%) |
Mar 05, 2015 | 1.710 | 1.720 | 1.640 | 1.670 | 3,046,263 | -0.02(-1.18%) |
Mar 04, 2015 | 1.640 | 1.720 | 1.580 | 1.690 | 5,350,014 | +0.15(+9.74%) |
Mar 03, 2015 | 1.560 | 1.570 | 1.480 | 1.540 | 2,592,124 | +0.00(+0.00%) |
Mar 02, 2015 | 1.540 | 1.560 | 1.510 | 1.540 | 2,238,924 | +0.03(+1.99%) |
Feb 27, 2015 | 1.520 | 1.540 | 1.480 | 1.510 | 3,181,365 | +0.05(+3.42%) |
Feb 26, 2015 | 1.700 | 1.750 | 1.340 | 1.460 | 11,351,717 | +0.07(+5.04%) |
Feb 25, 2015 | 1.380 | 1.400 | 1.350 | 1.390 | 1,281,666 | +0.01(+0.72%) |
Feb 24, 2015 | 1.440 | 1.440 | 1.380 | 1.380 | 1,060,512 | -0.04(-2.82%) |
Feb 23, 2015 | 1.340 | 1.440 | 1.340 | 1.420 | 2,137,129 | +0.09(+6.77%) |
Feb 20, 2015 | 1.460 | 1.510 | 1.330 | 1.330 | 4,645,428 | -0.12(-8.28%) |
Feb 19, 2015 | 1.370 | 1.450 | 1.310 | 1.450 | 4,867,419 | +0.14(+10.69%) |
Feb 18, 2015 | 1.370 | 1.370 | 1.280 | 1.310 | 6,861,713 | +0.13(+11.02%) |
Feb 17, 2015 | 1.170 | 1.210 | 1.170 | 1.180 | 771,992 | +0.00(+0.00%) |
Feb 13, 2015 | 1.160 | 1.180 | 1.180 | 1.180 | 1,126,100 | +0.00(+0.00%) |
Feb 12, 2015 | 1.180 | 1.230 | 1.160 | 1.180 | 1,526,785 | +0.01(+0.85%) |
Feb 11, 2015 | 1.150 | 1.220 | 1.140 | 1.170 | 2,364,406 | +0.04(+3.54%) |
Feb 10, 2015 | 1.120 | 1.180 | 1.110 | 1.130 | 3,305,930 | +0.02(+1.80%) |
Feb 09, 2015 | 1.060 | 1.140 | 1.050 | 1.110 | 1,278,014 | +0.05(+4.72%) |
Feb 06, 2015 | 1.080 | 1.080 | 1.050 | 1.060 | 2,304,945 | -0.01(-0.93%) |
Feb 05, 2015 | 1.060 | 1.130 | 1.030 | 1.070 | 1,625,934 | +0.02(+1.90%) |
Feb 04, 2015 | 1.030 | 1.090 | 1.020 | 1.050 | 1,660,133 | +0.03(+2.94%) |
Feb 03, 2015 | 1.020 | 1.050 | 1.010 | 1.020 | 955,280 | +0.00(+0.00%) |
Feb 02, 2015 | 1.010 | 1.040 | 1.010 | 1.020 | 506,999 | +0.00(+0.00%) |
Jan 30, 2015 | 1.010 | 1.010 | 1.010 | 1.020 | 532,251 | -0.01(-0.97%) |
Jan 29, 2015 | 1.040 | 1.047 | 1.010 | 1.030 | 490,395 | +0.00(+0.00%) |
Jan 28, 2015 | 1.030 | 1.050 | 1.010 | 1.030 | 485,618 | +0.00(+0.00%) |
Jan 27, 2015 | 1.040 | 1.050 | 1.030 | 1.030 | 1,085,925 | +0.00(+0.00%) |
Jan 26, 2015 | 1.020 | 1.050 | 1.020 | 1.030 | 652,059 | +0.00(+0.00%) |
Jan 23, 2015 | 1.000 | 1.060 | 1.000 | 1.030 | 1,294,865 | +0.01(+0.98%) |
Jan 22, 2015 | 1.000 | 1.030 | 1.000 | 1.020 | 513,270 | +0.02(+2.00%) |
Jan 21, 2015 | 1.020 | 1.050 | 1.000 | 1.000 | 393,972 | -0.02(-1.96%) |
Jan 20, 2015 | 1.020 | 1.050 | 0.9800 | 1.020 | 1,196,879 | +0.00(+0.00%) |
Jan 16, 2015 | 1.040 | 1.055 | 1.020 | 1.020 | 594,681 | -0.02(-1.92%) |
Jan 15, 2015 | 1.070 | 1.150 | 1.040 | 1.040 | 1,318,271 | -0.03(-2.80%) |
Jan 14, 2015 | 1.020 | 1.145 | 1.020 | 1.070 | 827,899 | +0.04(+3.88%) |
Jan 13, 2015 | 1.060 | 1.090 | 1.010 | 1.030 | 828,100 | -0.03(-2.83%) |
Jan 12, 2015 | 1.070 | 1.130 | 1.052 | 1.060 | 906,278 | -0.02(-1.85%) |
Jan 09, 2015 | 1.100 | 1.100 | 1.060 | 1.080 | 1,059,594 | +0.01(+0.93%) |
Jan 08, 2015 | 1.070 | 1.100 | 1.040 | 1.070 | 857,175 | +0.03(+2.88%) |
Jan 07, 2015 | 1.040 | 1.070 | 1.030 | 1.040 | 320,196 | +0.03(+2.97%) |
Jan 06, 2015 | 1.080 | 1.100 | 1.000 | 1.010 | 1,094,780 | -0.05(-4.72%) |
Jan 05, 2015 | 1.130 | 1.130 | 1.050 | 1.060 | 835,911 | -0.07(-6.19%) |
Jan 02, 2015 | 0.9750 | 1.150 | 0.9750 | 1.130 | 1,891,567 | +0.15(+15.34%) |
Dec 31, 2014 | 0.9500 | 0.9797 | 0.9797 | 0.9797 | 2,469,800 | +0.01(+0.91%) |
Dec 30, 2014 | 0.9700 | 0.9900 | 0.9310 | 0.9709 | 2,308,416 | -0.03(-2.62%) |
Dec 29, 2014 | 0.9910 | 1.025 | 0.9750 | 0.9970 | 2,186,177 | -0.00(-0.30%) |
Dec 26, 2014 | 0.9900 | 1.030 | 0.9800 | 1.000 | 1,518,878 | +0.01(+0.85%) |
Dec 24, 2014 | 1.000 | 0.9916 | 0.9916 | 0.9916 | 713,300 | -0.00(-0.21%) |
Dec 23, 2014 | 1.030 | 1.050 | 0.9810 | 0.9937 | 3,100,642 | -0.05(-4.45%) |
Dec 22, 2014 | 1.130 | 1.187 | 1.020 | 1.040 | 1,462,442 | -0.09(-7.96%) |
Dec 19, 2014 | 1.010 | 1.200 | 1.010 | 1.130 | 6,836,621 | +0.08(+7.62%) |
Dec 18, 2014 | 1.050 | 1.060 | 1.020 | 1.050 | 965,231 | +0.02(+1.94%) |
Dec 17, 2014 | 1.020 | 1.050 | 1.010 | 1.030 | 1,417,027 | +0.00(+0.00%) |
Dec 16, 2014 | 1.040 | 1.050 | 0.9701 | 1.030 | 1,034,339 | -0.02(-1.90%) |
Dec 15, 2014 | 1.090 | 1.110 | 1.030 | 1.050 | 1,148,434 | -0.03(-2.78%) |
Dec 12, 2014 | 1.040 | 1.100 | 1.040 | 1.080 | 542,269 | +0.04(+3.85%) |
Dec 11, 2014 | 1.050 | 1.110 | 1.030 | 1.040 | 526,933 | +0.01(+0.97%) |
Dec 10, 2014 | 1.070 | 1.130 | 1.020 | 1.030 | 681,416 | -0.05(-4.63%) |
Dec 09, 2014 | 1.020 | 1.110 | 0.9605 | 1.080 | 1,080,495 | +0.06(+5.88%) |
Dec 08, 2014 | 1.110 | 1.113 | 1.020 | 1.020 | 1,360,796 | -0.09(-8.11%) |
Dec 05, 2014 | 1.120 | 1.170 | 1.100 | 1.110 | 674,493 | -0.03(-2.63%) |
Dec 04, 2014 | 1.140 | 1.160 | 1.130 | 1.140 | 375,825 | +0.00(+0.44%) |
Dec 03, 2014 | 1.170 | 1.180 | 1.120 | 1.135 | 737,993 | -0.02(-2.16%) |
Dec 02, 2014 | 1.170 | 1.190 | 1.130 | 1.160 | 1,122,801 | -0.03(-2.52%) |
Dec 01, 2014 | 1.270 | 1.300 | 1.190 | 1.190 | 1,308,829 | -0.10(-7.75%) |
Nov 28, 2014 | 1.240 | 1.320 | 1.233 | 1.290 | 880,825 | +0.03(+2.38%) |
Nov 26, 2014 | 1.210 | 1.260 | 1.260 | 1.260 | 910,200 | +0.04(+3.28%) |
Nov 25, 2014 | 1.240 | 1.270 | 1.200 | 1.220 | 1,474,913 | -0.05(-3.94%) |
Nov 24, 2014 | 1.320 | 1.320 | 1.250 | 1.270 | 2,126,754 | -0.04(-3.05%) |
Nov 21, 2014 | 1.280 | 1.380 | 1.220 | 1.310 | 2,935,152 | +0.07(+5.65%) |
Nov 20, 2014 | 1.230 | 1.310 | 1.180 | 1.240 | 1,863,408 | -0.01(-0.80%) |
Nov 19, 2014 | 1.290 | 1.370 | 1.220 | 1.250 | 3,419,235 | -0.07(-5.30%) |
Nov 18, 2014 | 1.100 | 1.370 | 1.080 | 1.320 | 10,979,055 | +0.25(+23.36%) |
Nov 17, 2014 | 0.9398 | 1.090 | 0.9398 | 1.070 | 4,055,284 | +0.12(+12.66%) |
Nov 14, 2014 | 0.9731 | 0.9794 | 0.9123 | 0.9498 | 1,012,821 | -0.00(-0.23%) |
Nov 13, 2014 | 0.9100 | 0.9575 | 0.9000 | 0.9520 | 1,745,508 | +0.06(+6.98%) |
Nov 12, 2014 | 0.8600 | 0.9000 | 0.8000 | 0.8899 | 1,263,264 | +0.05(+6.36%) |
Nov 11, 2014 | 0.8350 | 0.8500 | 0.7800 | 0.8367 | 2,497,637 | +0.00(+0.53%) |
Nov 10, 2014 | 0.8700 | 0.9001 | 0.8169 | 0.8323 | 2,972,460 | -0.07(-7.52%) |
Nov 07, 2014 | 0.9128 | 0.9300 | 0.8800 | 0.9000 | 1,813,435 | -0.04(-4.26%) |
Nov 06, 2014 | 1.000 | 1.010 | 0.9301 | 0.9400 | 2,911,990 | -0.04(-4.08%) |
Nov 05, 2014 | 0.9026 | 0.9800 | 0.9000 | 0.9800 | 2,672,799 | +0.06(+6.39%) |
Nov 04, 2014 | 0.9028 | 0.9329 | 0.9000 | 0.9211 | 401,604 | -0.01(-0.97%) |
Nov 03, 2014 | 0.9500 | 0.9578 | 0.9167 | 0.9301 | 732,998 | -0.01(-1.18%) |
Oct 31, 2014 | 0.8900 | 0.9600 | 0.8900 | 0.9412 | 1,401,153 | +0.04(+4.12%) |
Oct 30, 2014 | 0.9000 | 0.9069 | 0.8850 | 0.9040 | 684,721 | +0.00(+0.00%) |
Oct 29, 2014 | 0.9100 | 0.9190 | 0.8850 | 0.9040 | 1,234,084 | -0.02(-1.63%) |
Oct 28, 2014 | 0.9000 | 0.9480 | 0.9000 | 0.9190 | 1,057,488 | +0.01(+1.03%) |
Oct 27, 2014 | 0.9400 | 0.9400 | 0.8930 | 0.9096 | 3,899,108 | -0.03(-3.23%) |
Oct 24, 2014 | 1.020 | 1.050 | 0.9398 | 0.9400 | 5,214,121 | -0.11(-10.48%) |
Oct 23, 2014 | 1.070 | 1.070 | 1.040 | 1.050 | 1,009,559 | -0.00(-0.47%) |
Oct 22, 2014 | 1.030 | 1.100 | 1.010 | 1.055 | 1,463,255 | +0.00(+0.48%) |
Oct 21, 2014 | 1.070 | 1.070 | 1.000 | 1.050 | 828,546 | +0.00(+0.00%) |
Oct 20, 2014 | 1.050 | 1.070 | 1.030 | 1.050 | 807,837 | +0.00(+0.00%) |
Oct 17, 2014 | 1.050 | 1.060 | 1.040 | 1.050 | 877,012 | +0.00(+0.00%) |
Oct 16, 2014 | 0.9900 | 1.050 | 0.9726 | 1.050 | 1,563,543 | +0.06(+6.06%) |
Oct 15, 2014 | 0.9800 | 1.010 | 0.9700 | 0.9900 | 801,696 | -0.02(-1.98%) |
Oct 14, 2014 | 0.9900 | 1.000 | 0.9700 | 1.010 | 708,534 | +0.02(+2.47%) |
Oct 13, 2014 | 1.000 | 1.000 | 0.9600 | 0.9857 | 640,398 | -0.01(-1.41%) |
Oct 10, 2014 | 0.9800 | 1.010 | 0.9711 | 0.9998 | 1,520,321 | +0.02(+2.02%) |
Oct 09, 2014 | 0.9800 | 1.010 | 0.9550 | 0.9800 | 1,272,788 | -0.02(-1.79%) |
Oct 08, 2014 | 1.010 | 1.040 | 0.9400 | 0.9979 | 3,442,074 | -0.02(-2.17%) |
Oct 07, 2014 | 1.040 | 1.050 | 1.005 | 1.020 | 1,083,615 | -0.02(-1.92%) |
Oct 06, 2014 | 1.060 | 1.070 | 1.040 | 1.040 | 1,245,606 | -0.02(-1.89%) |
Oct 03, 2014 | 1.030 | 1.070 | 1.020 | 1.060 | 1,630,314 | +0.03(+2.91%) |
Oct 02, 2014 | 1.040 | 1.050 | 0.9800 | 1.030 | 3,835,596 | +0.00(+0.00%) |
Oct 01, 2014 | 1.080 | 1.100 | 1.020 | 1.030 | 3,251,176 | -0.06(-5.50%) |
Sep 30, 2014 | 1.130 | 1.150 | 1.090 | 1.090 | 1,990,475 | -0.04(-3.54%) |
Sep 29, 2014 | 1.090 | 1.150 | 1.070 | 1.130 | 1,436,811 | +0.02(+1.80%) |
Sep 26, 2014 | 1.110 | 1.140 | 1.070 | 1.110 | 2,433,681 | -0.01(-0.89%) |
Sep 25, 2014 | 1.170 | 1.170 | 1.110 | 1.120 | 2,304,958 | -0.05(-4.27%) |
Sep 24, 2014 | 1.150 | 1.250 | 1.100 | 1.170 | 5,192,965 | +0.00(+0.43%) |
Sep 23, 2014 | 1.250 | 1.280 | 1.150 | 1.165 | 4,228,990 | -0.08(-6.80%) |
Sep 22, 2014 | 1.290 | 1.295 | 1.200 | 1.250 | 3,509,788 | -0.05(-3.85%) |
Sep 19, 2014 | 1.350 | 1.360 | 1.270 | 1.300 | 3,197,415 | -0.05(-3.70%) |
Sep 18, 2014 | 1.380 | 1.380 | 1.330 | 1.350 | 2,010,551 | -0.02(-1.46%) |
Sep 17, 2014 | 1.330 | 1.380 | 1.330 | 1.370 | 1,827,815 | +0.02(+1.48%) |
Sep 16, 2014 | 1.400 | 1.420 | 1.330 | 1.350 | 4,843,057 | -0.07(-4.93%) |
Sep 15, 2014 | 1.460 | 1.460 | 1.400 | 1.420 | 3,651,828 | -0.07(-4.70%) |
Sep 12, 2014 | 1.460 | 1.500 | 1.360 | 1.490 | 14,594,730 | -0.32(-17.68%) |
Sep 11, 2014 | 2.030 | 2.030 | 1.750 | 1.810 | 5,086,397 | -0.19(-9.50%) |
Sep 10, 2014 | 1.990 | 2.090 | 1.960 | 2.000 | 6,250,352 | +0.02(+1.01%) |
Sep 09, 2014 | 2.040 | 2.060 | 1.960 | 1.980 | 3,534,878 | -0.07(-3.41%) |
Sep 08, 2014 | 1.940 | 2.080 | 1.910 | 2.050 | 4,301,529 | +0.11(+5.67%) |
Sep 05, 2014 | 1.920 | 1.940 | 1.860 | 1.940 | 1,461,457 | +0.03(+1.57%) |
Sep 04, 2014 | 1.860 | 1.940 | 1.860 | 1.910 | 2,718,959 | +0.04(+2.14%) |
Sep 03, 2014 | 1.950 | 1.950 | 1.840 | 1.870 | 2,021,289 | -0.05(-2.86%) |
Sep 02, 2014 | 1.950 | 1.950 | 1.910 | 1.925 | 2,064,489 | -0.00(-0.26%) |
Aug 29, 2014 | 1.920 | 1.930 | 1.930 | 1.930 | 1,887,900 | +0.01(+0.52%) |
Aug 28, 2014 | 1.920 | 1.950 | 1.890 | 1.920 | 2,026,234 | -0.01(-0.26%) |
Aug 27, 2014 | 1.910 | 1.950 | 1.880 | 1.925 | 3,271,729 | +0.03(+1.32%) |
Aug 26, 2014 | 1.820 | 1.920 | 1.820 | 1.900 | 5,092,728 | +0.06(+3.26%) |
Aug 25, 2014 | 1.850 | 1.860 | 1.810 | 1.840 | 1,696,643 | +0.01(+0.55%) |
Aug 22, 2014 | 1.800 | 1.840 | 1.790 | 1.830 | 1,452,739 | +0.04(+2.23%) |
Aug 21, 2014 | 1.820 | 1.820 | 1.800 | 1.790 | 1,340,924 | -0.03(-1.65%) |
Aug 20, 2014 | 1.870 | 1.880 | 1.830 | 1.820 | 2,272,938 | -0.03(-1.62%) |
Aug 19, 2014 | 1.870 | 1.870 | 1.815 | 1.850 | 1,828,140 | -0.01(-0.54%) |
Aug 18, 2014 | 1.790 | 1.880 | 1.790 | 1.860 | 3,543,458 | +0.04(+2.20%) |
Aug 15, 2014 | 1.830 | 1.870 | 1.800 | 1.820 | 3,046,911 | -0.02(-1.09%) |
Aug 14, 2014 | 1.650 | 1.850 | 1.649 | 1.840 | 6,757,966 | +0.19(+11.52%) |
Aug 13, 2014 | 1.640 | 1.640 | 1.620 | 1.650 | 1,244,736 | +0.01(+0.61%) |
Aug 12, 2014 | 1.680 | 1.700 | 1.620 | 1.640 | 2,106,250 | -0.03(-1.80%) |
Aug 11, 2014 | 1.670 | 1.720 | 1.650 | 1.670 | 2,677,027 | +0.01(+0.60%) |
Aug 08, 2014 | 1.680 | 1.720 | 1.550 | 1.660 | 2,575,136 | +0.00(+0.00%) |
Aug 07, 2014 | 1.700 | 1.750 | 1.630 | 1.660 | 2,289,391 | -0.01(-0.60%) |
Aug 06, 2014 | 1.660 | 1.695 | 1.630 | 1.670 | 1,922,208 | +0.01(+0.60%) |
Aug 05, 2014 | 1.740 | 1.740 | 1.650 | 1.660 | 1,160,547 | -0.06(-3.49%) |
Aug 04, 2014 | 1.670 | 1.750 | 1.660 | 1.720 | 1,794,886 | +0.07(+4.24%) |
Aug 01, 2014 | 1.770 | 1.790 | 1.620 | 1.650 | 3,453,767 | -0.15(-8.33%) |
Jul 31, 2014 | 1.730 | 1.820 | 1.660 | 1.800 | 14,849,889 | +0.21(+13.21%) |
Jul 30, 2014 | 1.590 | 1.610 | 1.570 | 1.590 | 910,509 | +0.02(+1.27%) |
Jul 29, 2014 | 1.530 | 1.580 | 1.520 | 1.570 | 916,607 | +0.03(+1.95%) |
Jul 28, 2014 | 1.510 | 1.550 | 1.510 | 1.540 | 994,615 | +0.04(+2.67%) |
Jul 25, 2014 | 1.550 | 1.578 | 1.490 | 1.500 | 2,360,188 | -0.07(-4.46%) |
Jul 24, 2014 | 1.600 | 1.600 | 1.550 | 1.570 | 996,123 | -0.01(-0.63%) |
Jul 23, 2014 | 1.580 | 1.620 | 1.550 | 1.580 | 1,314,695 | +0.00(+0.00%) |
Jul 22, 2014 | 1.530 | 1.620 | 1.530 | 1.580 | 1,704,407 | +0.06(+3.95%) |
Jul 21, 2014 | 1.500 | 1.520 | 1.470 | 1.520 | 674,174 | +0.01(+0.66%) |
Jul 18, 2014 | 1.500 | 1.550 | 1.480 | 1.510 | 956,721 | +0.02(+1.34%) |
Jul 17, 2014 | 1.510 | 1.540 | 1.480 | 1.490 | 1,107,330 | -0.02(-1.32%) |
Jul 16, 2014 | 1.570 | 1.580 | 1.480 | 1.510 | 1,972,214 | -0.04(-2.58%) |
Jul 15, 2014 | 1.600 | 1.610 | 1.530 | 1.550 | 1,262,095 | -0.05(-3.13%) |
Jul 14, 2014 | 1.590 | 1.620 | 1.570 | 1.600 | 1,122,055 | +0.01(+0.63%) |
Jul 11, 2014 | 1.600 | 1.610 | 1.560 | 1.590 | 2,122,658 | -0.02(-1.24%) |
Jul 10, 2014 | 1.600 | 1.620 | 1.570 | 1.610 | 679,186 | -0.01(-0.62%) |
Jul 09, 2014 | 1.600 | 1.650 | 1.590 | 1.620 | 651,059 | +0.02(+1.25%) |
Jul 08, 2014 | 1.670 | 1.670 | 1.590 | 1.600 | 1,669,297 | -0.06(-3.61%) |
Jul 07, 2014 | 1.720 | 1.739 | 1.660 | 1.660 | 1,052,411 | -0.04(-2.35%) |
Jul 03, 2014 | 1.720 | 1.700 | 1.700 | 1.700 | 564,100 | -0.03(-1.73%) |
Jul 02, 2014 | 1.700 | 1.750 | 1.670 | 1.730 | 2,634,554 | +0.03(+1.76%) |
Jul 01, 2014 | 1.770 | 1.780 | 1.660 | 1.700 | 4,052,084 | -0.06(-3.41%) |
Jun 30, 2014 | 1.700 | 1.760 | 1.690 | 1.760 | 2,875,386 | +0.07(+4.14%) |
Jun 27, 2014 | 1.670 | 1.720 | 1.670 | 1.690 | 1,010,618 | +0.02(+1.20%) |
Jun 26, 2014 | 1.750 | 1.760 | 1.650 | 1.670 | 2,565,820 | -0.02(-1.18%) |
Jun 25, 2014 | 1.630 | 1.700 | 1.612 | 1.690 | 1,780,374 | +0.07(+4.64%) |
Jun 24, 2014 | 1.580 | 1.640 | 1.550 | 1.615 | 2,437,599 | +0.05(+3.53%) |
Jun 23, 2014 | 1.610 | 1.620 | 1.560 | 1.560 | 1,622,498 | -0.04(-2.50%) |
Jun 20, 2014 | 1.600 | 1.700 | 1.560 | 1.600 | 3,351,467 | +0.00(+0.00%) |
Jun 19, 2014 | 1.660 | 1.680 | 1.580 | 1.600 | 3,579,560 | +0.05(+3.23%) |
Jun 18, 2014 | 1.510 | 1.570 | 1.500 | 1.550 | 794,717 | +0.03(+1.97%) |
Jun 17, 2014 | 1.550 | 1.550 | 1.510 | 1.520 | 832,739 | -0.02(-1.30%) |
Jun 16, 2014 | 1.530 | 1.560 | 1.530 | 1.540 | 1,157,368 | +0.00(+0.00%) |
Jun 13, 2014 | 1.540 | 1.560 | 1.520 | 1.540 | 969,850 | +0.01(+0.65%) |
Jun 12, 2014 | 1.510 | 1.650 | 1.510 | 1.530 | 3,175,319 | -0.01(-0.65%) |
Jun 11, 2014 | 1.530 | 1.560 | 1.500 | 1.540 | 996,522 | +0.04(+2.67%) |
Jun 10, 2014 | 1.490 | 1.520 | 1.490 | 1.500 | 846,664 | +0.04(+2.74%) |
Jun 06, 2014 | 1.420 | 1.470 | 1.420 | 1.460 | 684,088 | +0.02(+1.39%) |
Jun 05, 2014 | 1.440 | 1.450 | 1.400 | 1.440 | 598,117 | +0.01(+0.70%) |
Jun 04, 2014 | 1.360 | 1.430 | 1.350 | 1.430 | 863,865 | +0.06(+4.38%) |
Jun 03, 2014 | 1.330 | 1.410 | 1.320 | 1.370 | 1,031,891 | +0.01(+0.74%) |
Jun 02, 2014 | 1.420 | 1.420 | 1.340 | 1.360 | 744,313 | -0.05(-3.55%) |
May 30, 2014 | 1.410 | 1.470 | 1.400 | 1.410 | 643,974 | -0.02(-1.40%) |
May 29, 2014 | 1.450 | 1.480 | 1.390 | 1.430 | 1,204,723 | -0.03(-2.05%) |
May 28, 2014 | 1.390 | 1.530 | 1.381 | 1.460 | 2,326,737 | +0.06(+4.29%) |
May 27, 2014 | 1.330 | 1.410 | 1.330 | 1.400 | 1,655,964 | +0.05(+3.70%) |
May 23, 2014 | 1.290 | 1.350 | 1.350 | 1.350 | 864,600 | +0.04(+3.05%) |
May 22, 2014 | 1.280 | 1.320 | 1.280 | 1.310 | 717,290 | +0.03(+2.34%) |
May 21, 2014 | 1.300 | 1.310 | 1.280 | 1.280 | 803,365 | -0.02(-1.54%) |
May 20, 2014 | 1.330 | 1.350 | 1.290 | 1.300 | 1,484,523 | +0.00(+0.00%) |
May 19, 2014 | 1.360 | 1.365 | 1.290 | 1.300 | 4,065,377 | -0.06(-4.76%) |
May 16, 2014 | 1.400 | 1.410 | 1.360 | 1.365 | 1,043,013 | -0.01(-0.36%) |
May 15, 2014 | 1.450 | 1.450 | 1.360 | 1.370 | 7,386,480 | -0.15(-9.87%) |
May 14, 2014 | 1.500 | 1.570 | 1.480 | 1.520 | 907,602 | +0.02(+1.33%) |
May 13, 2014 | 1.450 | 1.550 | 1.450 | 1.500 | 1,862,386 | +0.01(+0.67%) |
May 12, 2014 | 1.480 | 1.500 | 1.440 | 1.490 | 1,882,641 | -0.02(-1.32%) |
May 09, 2014 | 1.600 | 1.610 | 1.450 | 1.510 | 2,373,845 | -0.05(-3.21%) |
May 08, 2014 | 1.600 | 1.610 | 1.530 | 1.560 | 1,736,305 | -0.02(-1.27%) |
May 07, 2014 | 1.630 | 1.660 | 1.560 | 1.580 | 1,832,434 | -0.07(-4.24%) |
May 06, 2014 | 1.630 | 1.680 | 1.620 | 1.650 | 873,673 | +0.00(+0.30%) |
May 05, 2014 | 1.690 | 1.730 | 1.640 | 1.645 | 1,221,199 | -0.06(-3.80%) |
May 02, 2014 | 1.740 | 1.740 | 1.650 | 1.710 | 1,119,799 | +0.03(+1.79%) |