Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANN NEO 50 Index (CIX: ANN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 680.34 691.36 663.57 672.92 0 -10.29(-1.51%)
Apr 29, 2009 667.20 689.68 671.05 683.21 0 +11.15(+1.66%)
Apr 28, 2009 653.86 709.47 656.82 672.06 0 +4.89(+0.73%)
Apr 27, 2009 660.16 675.84 655.66 667.17 0 -3.05(-0.45%)
Apr 24, 2009 660.63 677.43 660.38 670.22 0 +9.61(+1.45%)
Apr 23, 2009 652.76 664.58 647.69 660.61 0 +6.22(+0.95%)
Apr 22, 2009 654.22 669.24 648.77 654.38 0 -12.31(-1.85%)
Apr 21, 2009 654.15 670.03 645.21 666.70 0 +10.82(+1.65%)
Apr 20, 2009 660.78 672.50 653.39 655.87 0 -19.68(-2.91%)
Apr 17, 2009 671.64 686.03 667.69 675.55 0 +2.06(+0.31%)
Apr 16, 2009 665.97 682.50 659.67 673.49 0 +6.40(+0.96%)
Apr 15, 2009 651.10 670.97 652.43 667.09 0 +9.09(+1.38%)
Apr 14, 2009 660.44 667.25 648.14 658.00 0 -8.06(-1.21%)
Apr 13, 2009 662.14 676.39 658.31 666.06 0 -12.59(-1.86%)
Apr 10, 2009 676.26 689.09 666.43 678.66 0 +0.00(+0.00%)
Apr 09, 2009 676.26 689.09 666.43 678.66 0 +14.17(+2.13%)
Apr 08, 2009 653.86 671.34 651.60 664.48 0 +4.52(+0.69%)
Apr 07, 2009 659.29 669.21 654.28 659.96 0 -14.84(-2.20%)
Apr 06, 2009 664.26 680.61 662.71 674.80 0 -2.67(-0.39%)
Apr 03, 2009 664.92 681.30 664.67 677.47 0 +3.60(+0.53%)
Apr 02, 2009 665.10 684.81 664.40 673.87 0 +15.48(+2.35%)
Apr 01, 2009 630.04 661.96 630.69 658.39 0 +12.35(+1.91%)
Mar 31, 2009 645.83 658.65 640.19 646.04 0 -1.83(-0.28%)
Mar 30, 2009 652.46 656.77 636.42 647.87 0 -18.17(-2.73%)
Mar 27, 2009 659.57 674.62 658.67 666.04 0 -6.22(-0.93%)
Mar 26, 2009 657.96 674.82 655.68 672.26 0 +9.04(+1.36%)
Mar 25, 2009 659.84 674.51 648.62 663.22 0 +7.75(+1.18%)
Mar 24, 2009 657.45 669.71 650.51 655.48 0 -10.24(-1.54%)
Mar 23, 2009 650.12 667.98 647.18 665.72 0 +37.69(+6.00%)
Mar 20, 2009 641.49 655.36 624.15 628.03 0 -20.22(-3.12%)
Mar 19, 2009 664.92 667.16 639.52 648.25 0 -6.41(-0.98%)
Mar 18, 2009 638.42 663.22 630.95 654.66 0 +4.50(+0.69%)
Mar 17, 2009 627.43 651.36 627.66 650.15 0 +15.47(+2.44%)
Mar 16, 2009 628.15 648.41 628.63 634.68 0 +1.90(+0.30%)
Mar 13, 2009 631.25 638.13 620.69 632.78 0 +4.88(+0.78%)
Mar 12, 2009 607.45 630.83 609.28 627.91 0 +14.21(+2.32%)
Mar 11, 2009 617.86 631.04 607.42 613.70 0 -8.12(-1.31%)
Mar 10, 2009 599.45 624.08 602.81 621.82 0 +25.48(+4.27%)
Mar 09, 2009 583.88 612.09 584.00 596.34 0 -2.24(-0.37%)
Mar 06, 2009 589.66 609.63 580.29 598.58 0 +9.07(+1.54%)
Mar 05, 2009 599.76 611.85 585.46 589.51 0 -30.79(-4.96%)
Mar 04, 2009 612.26 629.90 610.47 620.30 0 +11.57(+1.90%)
Mar 03, 2009 616.27 628.00 605.24 608.74 0 -8.90(-1.44%)
Mar 02, 2009 624.80 638.08 615.38 617.64 0 -24.06(-3.75%)
Feb 27, 2009 646.61 661.07 637.37 641.70 0 -21.89(-3.30%)
Feb 26, 2009 668.91 687.51 661.00 663.59 0 -11.44(-1.70%)
Feb 25, 2009 664.80 689.13 660.65 675.04 0 -1.22(-0.18%)
Feb 24, 2009 659.20 679.48 652.97 676.25 0 +25.07(+3.85%)
Feb 23, 2009 672.11 683.44 648.52 651.18 0 -19.50(-2.91%)
Feb 21, 2009 670.68 670.68 670.68 0 -0.06(-0.01%)
Feb 20, 2009 661.57 682.54 659.71 670.74 0 -9.17(-1.35%)
Feb 19, 2009 674.92 692.01 676.32 679.91 0 +0.73(+0.11%)
Feb 18, 2009 668.87 687.26 669.32 679.18 0 +5.69(+0.84%)
Feb 17, 2009 677.45 690.30 668.70 673.49 0 -28.57(-4.07%)
Feb 16, 2009 702.06 702.06 702.06 702.06 0 +0.00(+0.00%)
Feb 14, 2009 702.06 702.06 702.06 0 +0.00(+0.00%)
Feb 13, 2009 699.10 713.22 698.59 702.06 0 -4.91(-0.69%)
Feb 12, 2009 694.45 708.29 683.11 706.97 0 +4.39(+0.63%)
Feb 11, 2009 709.30 719.56 693.55 702.58 0 -7.85(-1.11%)
Feb 10, 2009 732.00 745.01 704.75 710.43 0 -31.21(-4.21%)
Feb 09, 2009 742.54 753.29 733.20 741.64 0 -7.25(-0.97%)
Feb 06, 2009 727.55 753.13 730.95 748.89 0 +10.17(+1.38%)
Feb 05, 2009 715.01 742.98 712.13 738.72 0 +15.62(+2.16%)
Feb 04, 2009 728.57 739.74 717.23 723.10 0 -7.90(-1.08%)
Feb 03, 2009 715.92 736.72 714.66 731.00 0 +11.43(+1.59%)
Feb 02, 2009 711.40 729.04 707.22 719.57 0 -4.01(-0.55%)
Jan 30, 2009 739.77 752.15 718.86 723.58 0 -20.84(-2.80%)
Jan 29, 2009 742.40 757.69 738.82 744.42 0 -16.80(-2.21%)
Jan 28, 2009 751.39 765.84 741.59 761.22 0 +11.07(+1.48%)
Jan 27, 2009 740.17 758.24 738.52 750.15 0 +2.80(+0.38%)
Jan 26, 2009 739.38 762.24 737.86 747.35 0 +5.14(+0.69%)
Jan 23, 2009 724.19 750.54 722.65 742.21 0 -3.37(-0.45%)
Jan 22, 2009 738.35 756.25 730.69 745.57 0 -11.91(-1.57%)
Jan 21, 2009 735.24 761.88 728.66 757.48 0 +21.00(+2.85%)
Jan 20, 2009 741.53 762.38 732.75 736.48 0 -18.85(-2.50%)
Jan 19, 2009 755.33 755.33 755.33 755.33 0 +0.00(+0.00%)
Jan 16, 2009 747.76 761.89 740.11 755.33 0 +10.87(+1.46%)
Jan 15, 2009 725.23 748.12 720.58 744.46 0 +7.94(+1.08%)
Jan 14, 2009 746.98 757.13 727.50 736.52 0 -26.12(-3.42%)
Jan 13, 2009 749.36 770.66 749.67 762.64 0 +5.74(+0.76%)
Jan 12, 2009 759.55 768.87 751.08 756.90 0 -9.00(-1.17%)
Jan 09, 2009 771.88 783.32 762.62 765.89 0 -13.70(-1.76%)
Jan 08, 2009 765.77 786.56 766.66 779.59 0 +3.20(+0.41%)
Jan 07, 2009 778.47 793.91 768.82 776.39 0 -51.58(-6.23%)
Jan 06, 2009 840.88 848.32 819.53 827.98 0 +36.87(+4.66%)
Jan 05, 2009 786.83 798.13 778.88 791.11 0 -0.13(-0.02%)
Jan 02, 2009 764.67 795.41 764.31 791.24 0 +18.01(+2.33%)
Jan 01, 2009 773.23 773.23 773.23 773.23 0 -0.00(-0.00%)
Dec 31, 2008 753.91 780.25 757.05 773.24 0 +12.62(+1.66%)
Dec 30, 2008 745.57 766.03 747.51 760.62 0 +10.47(+1.40%)
Dec 29, 2008 746.71 756.99 739.57 750.15 0 +3.60(+0.48%)
Dec 26, 2008 740.48 750.78 736.83 746.55 0 +9.26(+1.26%)
Dec 25, 2008 737.28 737.28 737.28 737.28 0 +0.00(+0.00%)
Dec 24, 2008 737.28 737.28 737.28 737.28 0 +6.33(+0.87%)
Dec 23, 2008 732.82 747.06 725.73 730.95 0 -4.61(-0.63%)
Dec 22, 2008 736.18 747.51 720.48 735.56 0 -9.99(-1.34%)
Dec 19, 2008 753.70 774.09 741.03 745.54 0 -4.21(-0.56%)
Dec 18, 2008 767.54 782.54 740.05 749.75 0 -25.55(-3.29%)
Dec 17, 2008 775.47 792.26 767.72 775.30 0 -13.57(-1.72%)
Dec 16, 2008 757.59 792.97 758.34 788.86 0 +29.89(+3.94%)
Dec 15, 2008 758.91 774.81 746.62 758.97 0 -10.08(-1.31%)
Dec 12, 2008 741.57 775.34 738.16 769.05 0 +5.04(+0.66%)
Dec 11, 2008 763.46 787.22 755.53 764.02 0 -8.34(-1.08%)
Dec 10, 2008 765.61 789.37 758.87 772.35 0 +11.54(+1.52%)
Dec 09, 2008 768.30 783.10 752.13 760.81 0 -20.48(-2.62%)
Dec 08, 2008 772.56 792.49 765.46 781.29 0 +21.90(+2.88%)
Dec 05, 2008 736.59 769.24 716.75 759.39 0 +12.08(+1.62%)
Dec 04, 2008 759.81 776.80 734.60 747.31 0 -24.78(-3.21%)
Dec 03, 2008 753.02 777.67 738.57 772.09 0 +14.27(+1.88%)
Dec 02, 2008 742.82 763.95 730.08 757.82 0 +24.72(+3.37%)
Dec 01, 2008 769.50 777.49 730.29 733.10 0 -58.77(-7.42%)
Nov 28, 2008 778.74 795.38 776.67 791.86 0 +3.16(+0.40%)
Nov 27, 2008 788.71 788.71 788.71 788.71 0 -0.00(-0.00%)
Nov 26, 2008 751.79 791.31 748.70 788.71 0 +20.83(+2.71%)
Nov 25, 2008 768.00 785.25 553.75 767.88 0 -3.92(-0.51%)
Nov 24, 2008 747.56 784.05 736.16 771.80 0 +27.37(+3.68%)
Nov 21, 2008 693.60 750.84 680.14 744.43 0 +59.54(+8.69%)
Nov 20, 2008 713.81 751.04 679.23 684.89 0 -45.80(-6.27%)
Nov 19, 2008 755.27 770.84 727.22 730.70 0 -31.19(-4.09%)
Nov 18, 2008 736.35 770.44 727.43 761.89 0 +21.22(+2.86%)
Nov 17, 2008 741.25 771.35 733.40 740.67 0 -7.56(-1.01%)
Nov 14, 2008 753.02 789.09 732.40 748.23 0 -23.37(-3.03%)
Nov 13, 2008 713.50 783.78 697.46 771.60 0 +58.22(+8.16%)
Nov 12, 2008 735.02 746.29 710.03 713.38 0 -34.98(-4.67%)
Nov 11, 2008 748.34 765.23 735.90 748.36 0 -14.36(-1.88%)
Nov 10, 2008 773.51 784.53 750.28 762.72 0 -2.78(-0.36%)
Nov 07, 2008 739.43 779.28 737.00 765.50 0 +27.21(+3.69%)
Nov 06, 2008 765.56 777.87 729.95 738.28 0 -29.81(-3.88%)
Nov 05, 2008 789.05 806.50 761.96 768.09 0 -36.53(-4.54%)
Nov 04, 2008 781.06 811.07 780.94 804.62 0 +30.12(+3.89%)
Nov 03, 2008 769.27 788.29 760.10 774.49 0 -0.66(-0.09%)
Oct 31, 2008 763.18 798.44 756.66 775.15 0 +2.35(+0.30%)
Oct 30, 2008 766.52 782.87 740.84 772.80 0 +13.74(+1.81%)
Oct 29, 2008 761.31 794.74 740.25 759.07 0 -7.93(-1.03%)
Oct 28, 2008 703.74 771.61 687.33 767.00 0 +82.47(+12.05%)
Oct 27, 2008 694.12 731.46 676.21 684.53 0 -26.01(-3.66%)
Oct 24, 2008 668.77 733.38 665.84 710.54 0 -21.63(-2.95%)
Oct 23, 2008 698.80 741.12 679.10 732.16 0 +38.78(+5.59%)
Oct 22, 2008 725.65 738.22 682.73 693.38 0 -60.67(-8.05%)
Oct 21, 2008 756.70 781.09 736.47 754.05 0 -25.77(-3.30%)
Oct 20, 2008 747.29 784.26 732.96 779.82 0 +50.51(+6.93%)
Oct 17, 2008 716.36 769.19 702.43 729.30 0 -9.25(-1.25%)
Oct 16, 2008 693.19 743.84 651.70 738.56 0 +51.94(+7.56%)
Oct 15, 2008 755.62 762.11 674.63 686.62 0 -91.25(-11.73%)
Oct 14, 2008 804.84 818.66 743.80 777.88 0 +2.02(+0.26%)
Oct 13, 2008 719.99 787.38 700.37 775.86 0 +89.27(+13.00%)
Oct 10, 2008 688.28 731.63 623.70 686.59 0 -37.19(-5.14%)
Oct 09, 2008 811.54 822.34 719.20 723.78 0 -81.67(-10.14%)
Oct 08, 2008 792.66 846.80 775.18 805.45 0 +0.54(+0.07%)
Oct 07, 2008 840.42 857.09 797.00 804.91 0 -27.81(-3.34%)
Oct 06, 2008 830.72 849.65 795.55 832.72 0 -21.25(-2.49%)
Oct 03, 2008 862.64 893.58 845.05 853.97 0 -3.68(-0.43%)
Oct 02, 2008 866.54 882.16 845.73 857.65 0 -16.54(-1.89%)
Oct 01, 2008 858.13 884.29 839.48 874.20 0 +9.83(+1.14%)
Sep 30, 2008 839.15 874.51 829.96 864.37 0 +41.36(+5.03%)
Sep 29, 2008 874.80 888.95 815.53 823.01 0 -67.65(-7.60%)
Sep 26, 2008 874.54 897.75 866.20 890.66 0 -1.24(-0.14%)
Sep 25, 2008 891.90 891.90 891.90 891.90 0 +17.19(+1.96%)
Sep 24, 2008 872.76 889.38 860.11 874.71 0 +5.59(+0.64%)
Sep 23, 2008 883.14 1101 865.22 869.12 0 -14.27(-1.62%)
Sep 22, 2008 909.41 923.55 878.40 883.39 0 -25.06(-2.76%)
Sep 19, 2008 922.84 946.40 878.15 908.45 0 +21.43(+2.42%)
Sep 18, 2008 871.43 897.63 845.15 887.02 0 +25.29(+2.94%)
Sep 17, 2008 877.11 900.80 855.66 861.73 0 -24.65(-2.78%)
Sep 16, 2008 850.45 895.29 840.72 886.38 0 +22.10(+2.56%)
Sep 15, 2008 875.91 907.91 861.65 864.28 0 -40.50(-4.48%)
Sep 12, 2008 885.19 909.28 881.76 904.77 0 +14.26(+1.60%)
Sep 11, 2008 872.79 893.34 862.88 890.51 0 +8.60(+0.98%)
Sep 10, 2008 871.47 893.21 864.36 881.91 0 +14.90(+1.72%)
Sep 09, 2008 890.58 903.35 864.18 867.01 0 -31.75(-3.53%)
Sep 08, 2008 897.41 911.19 884.11 898.76 0 +16.48(+1.87%)
Sep 05, 2008 879.82 889.14 865.03 882.29 0 -1.07(-0.12%)
Sep 04, 2008 899.88 907.82 878.72 883.36 0 -21.81(-2.41%)
Sep 03, 2008 895.34 912.36 889.82 905.17 0 +7.87(+0.88%)
Sep 02, 2008 902.87 916.54 893.24 897.30 0 -11.50(-1.27%)
Sep 01, 2008 908.80 908.80 908.80 908.80 0 +0.00(+0.00%)
Aug 29, 2008 920.60 925.39 906.05 908.80 0 -12.19(-1.32%)
Aug 28, 2008 915.36 923.05 904.37 920.99 0 +11.50(+1.26%)
Aug 27, 2008 906.70 916.42 899.68 909.49 0 +6.54(+0.72%)
Aug 26, 2008 896.88 907.81 892.32 902.95 0 +5.98(+0.67%)
Aug 25, 2008 912.77 916.85 893.79 896.97 0 -19.35(-2.11%)
Aug 22, 2008 907.79 921.39 899.98 916.32 0 +8.97(+0.99%)
Aug 21, 2008 900.01 914.03 893.43 907.36 0 +5.61(+0.62%)
Aug 20, 2008 900.87 911.00 887.16 901.75 0 +5.61(+0.63%)
Aug 19, 2008 890.32 905.74 884.45 896.14 0 +1.42(+0.16%)
Aug 18, 2008 905.60 912.97 890.55 894.72 0 -9.05(-1.00%)
Aug 15, 2008 900.13 910.93 889.09 903.77 0 +4.59(+0.51%)
Aug 14, 2008 894.90 909.39 887.06 899.17 0 -0.57(-0.06%)
Aug 13, 2008 895.13 910.16 884.81 899.75 0 +3.24(+0.36%)
Aug 12, 2008 906.74 914.80 888.11 896.51 0 -8.71(-0.96%)
Aug 11, 2008 902.04 915.73 883.00 905.22 0 +0.76(+0.08%)
Aug 08, 2008 877.78 908.31 871.22 904.46 0 +21.97(+2.49%)
Aug 07, 2008 893.39 901.57 877.54 882.49 0 -10.67(-1.19%)
Aug 06, 2008 893.64 900.07 880.30 893.16 0 -0.77(-0.09%)
Aug 05, 2008 873.23 897.13 866.86 893.93 0 +22.88(+2.63%)
Aug 04, 2008 888.80 899.16 861.95 871.05 0 -18.41(-2.07%)
Aug 01, 2008 900.06 907.98 883.86 889.46 0 -9.14(-1.02%)
Jul 31, 2008 908.87 920.00 891.85 898.60 0 -26.36(-2.85%)
Jul 30, 2008 899.01 932.49 891.78 924.96 0 +27.44(+3.06%)
Jul 29, 2008 890.86 901.25 876.51 897.52 0 +13.39(+1.51%)
Jul 28, 2008 896.15 902.86 880.82 884.13 0 -11.96(-1.33%)
Jul 25, 2008 893.86 907.58 884.89 896.09 0 +4.73(+0.53%)
Jul 24, 2008 904.38 912.93 882.96 891.36 0 -12.11(-1.34%)
Jul 23, 2008 913.88 923.58 893.46 903.47 0 -9.28(-1.02%)
Jul 22, 2008 901.58 919.52 891.13 912.74 0 +6.61(+0.73%)
Jul 21, 2008 901.87 912.03 890.13 906.13 0 +7.67(+0.85%)
Jul 18, 2008 896.44 906.64 882.29 898.46 0 +5.27(+0.59%)
Jul 17, 2008 895.64 906.56 873.53 893.18 0 +5.87(+0.66%)
Jul 16, 2008 885.73 898.64 865.11 887.31 0 -0.69(-0.08%)
Jul 15, 2008 899.98 922.78 870.31 888.01 0 -19.55(-2.15%)
Jul 14, 2008 919.07 924.52 898.45 907.55 0 -3.66(-0.40%)
Jul 11, 2008 915.20 924.93 895.92 911.22 0 -6.39(-0.70%)
Jul 10, 2008 909.73 924.73 896.80 917.61 0 +7.52(+0.83%)
Jul 09, 2008 926.46 937.96 906.02 910.09 0 -12.50(-1.35%)
Jul 08, 2008 915.42 931.15 903.11 922.59 0 +2.46(+0.27%)
Jul 07, 2008 931.05 941.22 911.89 920.13 0 -11.19(-1.20%)
Jul 04, 2008 931.32 931.32 931.32 931.32 0 +0.00(+0.00%)
Jul 03, 2008 931.32 931.32 931.32 931.32 0 +7.73(+0.84%)
Jul 02, 2008 936.09 948.97 918.44 923.59 0 -11.25(-1.20%)
Jul 01, 2008 923.24 938.53 911.12 934.84 0 +1.50(+0.16%)
Jun 30, 2008 925.39 941.13 919.53 933.34 0 +10.17(+1.10%)
Jun 27, 2008 931.27 940.02 917.74 923.18 0 -5.75(-0.62%)
Jun 26, 2008 944.58 953.99 926.53 928.92 0 -19.40(-2.05%)
Jun 25, 2008 945.66 961.25 932.82 948.33 0 +6.54(+0.69%)
Jun 24, 2008 945.16 954.36 932.55 941.79 0 -4.50(-0.48%)
Jun 23, 2008 936.96 956.19 927.65 946.29 0 +12.72(+1.36%)
Jun 20, 2008 950.72 955.79 929.12 933.57 0 -16.14(-1.70%)
Jun 19, 2008 960.00 968.03 941.53 949.71 0 -9.26(-0.97%)
Jun 18, 2008 965.20 972.59 951.67 958.97 0 -12.88(-1.32%)
Jun 17, 2008 971.96 982.17 962.95 971.85 0 +1.24(+0.13%)
Jun 16, 2008 972.25 978.42 963.89 970.61 0 -3.10(-0.32%)
Jun 13, 2008 961.96 977.57 954.61 973.71 0 +11.09(+1.15%)
Jun 12, 2008 967.32 977.22 955.74 962.62 0 -6.16(-0.64%)
Jun 11, 2008 976.83 983.60 961.95 968.78 0 -4.32(-0.44%)
Jun 10, 2008 973.95 984.57 958.86 973.10 0 -5.29(-0.54%)
Jun 09, 2008 968.88 983.63 960.66 978.39 0 +16.07(+1.67%)
Jun 06, 2008 990.35 996.11 960.07 962.32 0 -28.71(-2.90%)
Jun 05, 2008 971.74 993.42 965.09 991.03 0 +24.10(+2.49%)
Jun 04, 2008 964.91 978.52 956.57 966.93 0 +1.12(+0.12%)
Jun 03, 2008 978.40 985.36 960.01 965.81 0 -12.77(-1.30%)
Jun 02, 2008 984.44 990.38 971.26 978.58 0 -11.41(-1.15%)
May 30, 2008 993.97 999.97 982.54 989.99 0 -1.40(-0.14%)
May 29, 2008 990.53 1002 983.80 991.39 0 -2.94(-0.30%)
May 28, 2008 988.32 1001 980.49 994.33 0 +4.13(+0.42%)
May 27, 2008 990.90 996.61 980.40 990.19 0 -3.90(-0.39%)
May 26, 2008 994.09 994.09 994.09 994.09 0 +0.00(+0.00%)
May 23, 2008 1010 1014 991.28 994.09 0 -16.95(-1.68%)
May 22, 2008 1018 1026 1005 1011 0 -6.58(-0.65%)
May 21, 2008 1030 1042 1014 1018 0 -11.07(-1.08%)
May 20, 2008 1032 1037 1021 1029 0 -4.21(-0.41%)
May 19, 2008 1026 1040 1018 1033 0 +8.28(+0.81%)
May 16, 2008 1019 1031 1013 1025 0 +5.23(+0.51%)
May 15, 2008 1009 1021 1002 1019 0 +12.79(+1.27%)
May 14, 2008 1008 1021 1001 1007 0 +1.85(+0.18%)
May 13, 2008 1001 1011 993.18 1005 0 +3.36(+0.34%)
May 12, 2008 993.62 1005 985.57 1001 0 +7.46(+0.75%)
May 09, 2008 997.49 1005 984.94 993.93 0 -9.87(-0.98%)
May 08, 2008 1000 1009 990.79 1004 0 +7.21(+0.72%)
May 07, 2008 1011 1016 993.75 996.59 0 -15.25(-1.51%)
May 06, 2008 1003 1017 997.52 1012 0 +4.61(+0.46%)
May 05, 2008 1010 1018 1001 1007 0 -3.09(-0.31%)
May 02, 2008 1015 1024 1001 1010 0 +0.43(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.