Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANN NEO 50 Index (CIX: ANN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1179 1190 1173 1187 0 +5.40(+0.46%)
Apr 29, 2014 1183 1192 1176 1181 0 +0.84(+0.07%)
Apr 28, 2014 1174 1186 1167 1181 0 +9.98(+0.85%)
Apr 25, 2014 1170 1176 1164 1171 0 -2.19(-0.19%)
Apr 24, 2014 1173 1180 1164 1173 0 +1.40(+0.12%)
Apr 23, 2014 1172 1178 1165 1171 0 -1.55(-0.13%)
Apr 22, 2014 1172 1179 1167 1173 0 -1.38(-0.12%)
Apr 21, 2014 1171 1178 1165 1174 0 +2.04(+0.17%)
Apr 17, 2014 1172 1172 1172 0 +1.45(+0.12%)
Apr 16, 2014 1164 1174 1160 1171 0 +13.38(+1.16%)
Apr 15, 2014 1150 1161 1142 1157 0 +7.02(+0.61%)
Apr 14, 2014 1150 1155 1140 1150 0 +8.72(+0.76%)
Apr 11, 2014 1143 1154 1137 1142 0 -4.38(-0.38%)
Apr 10, 2014 1156 1164 1142 1146 0 -11.50(-0.99%)
Apr 09, 2014 1160 1165 1149 1158 0 +1.19(+0.10%)
Apr 08, 2014 1149 1161 1143 1156 0 +8.76(+0.76%)
Apr 07, 2014 1154 1161 1144 1148 0 -6.54(-0.57%)
Apr 04, 2014 1168 1172 1153 1154 0 -8.80(-0.76%)
Apr 03, 2014 1164 1170 1158 1163 0 +0.19(+0.02%)
Apr 02, 2014 1158 1166 1152 1163 0 +9.53(+0.83%)
Apr 01, 2014 1150 1159 1145 1153 0 +4.13(+0.36%)
Mar 31, 2014 1150 1158 1140 1149 0 +0.38(+0.03%)
Mar 28, 2014 1140 1155 1138 1149 0 +11.60(+1.02%)
Mar 27, 2014 1129 1145 1122 1137 0 +7.61(+0.67%)
Mar 26, 2014 1141 1143 1127 1130 0 -5.32(-0.47%)
Mar 25, 2014 1136 1144 1131 1135 0 +3.25(+0.29%)
Mar 24, 2014 1133 1141 1126 1132 0 +4.12(+0.37%)
Mar 21, 2014 1138 1148 1125 1128 0 -1.74(-0.15%)
Mar 20, 2014 1121 1134 1115 1129 0 +5.11(+0.45%)
Mar 19, 2014 1134 1140 1117 1124 0 -10.50(-0.93%)
Mar 18, 2014 1131 1140 1127 1135 0 +14.08(+1.26%)
Mar 17, 2014 1115 1124 1112 1121 0 +0.89(+0.08%)
Mar 14, 2014 1120 1128 1115 1120 0 -1.09(-0.10%)
Mar 13, 2014 1130 1134 1117 1121 0 -6.60(-0.59%)
Mar 12, 2014 1121 1131 1117 1127 0 +1.79(+0.16%)
Mar 11, 2014 1135 1141 1120 1126 0 -9.50(-0.84%)
Mar 10, 2014 1132 1138 1127 1135 0 +2.27(+0.20%)
Mar 07, 2014 1129 1137 1123 1133 0 +9.34(+0.83%)
Mar 06, 2014 1124 1130 1118 1123 0 +1.26(+0.11%)
Mar 05, 2014 1129 1134 1115 1122 0 -14.51(-1.28%)
Mar 04, 2014 1135 1142 1128 1137 0 +13.10(+1.17%)
Mar 03, 2014 1127 1135 1116 1124 0 -10.66(-0.94%)
Feb 28, 2014 1129 1140 1125 1134 0 +6.35(+0.56%)
Feb 27, 2014 1123 1131 1118 1128 0 +2.05(+0.18%)
Feb 26, 2014 1129 1138 1120 1126 0 -0.48(-0.04%)
Feb 25, 2014 1126 1134 1119 1126 0 +1.15(+0.10%)
Feb 24, 2014 1120 1137 1115 1125 0 +7.91(+0.71%)
Feb 21, 2014 1121 1126 1115 1117 0 -1.87(-0.17%)
Feb 20, 2014 1109 1125 1105 1119 0 +9.06(+0.82%)
Feb 19, 2014 1108 1125 1105 1110 0 -1.77(-0.16%)
Feb 18, 2014 1116 1123 1104 1112 0 -3.34(-0.30%)
Feb 17, 2014 1115 1115 1115 0 +0.00(+0.00%)
Feb 14, 2014 1095 1120 1091 1115 0 +20.79(+1.90%)
Feb 13, 2014 1082 1097 1079 1094 0 +6.37(+0.59%)
Feb 12, 2014 1090 1099 1082 1088 0 -1.77(-0.16%)
Feb 11, 2014 1078 1093 1073 1090 0 +13.22(+1.23%)
Feb 10, 2014 1081 1085 1070 1077 0 -4.07(-0.38%)
Feb 07, 2014 1075 1084 1070 1081 0 +8.77(+0.82%)
Feb 06, 2014 1064 1076 1061 1072 0 +7.50(+0.70%)
Feb 05, 2014 1067 1074 1056 1064 0 -3.10(-0.29%)
Feb 04, 2014 1067 1074 1057 1068 0 +4.16(+0.39%)
Feb 03, 2014 1087 1090 1059 1063 0 -24.25(-2.23%)
Jan 31, 2014 1088 1098 1077 1088 0 -13.53(-1.23%)
Jan 30, 2014 1105 1113 1093 1101 0 -6.21(-0.56%)
Jan 29, 2014 1112 1122 1102 1107 0 -12.11(-1.08%)
Jan 28, 2014 1115 1126 1109 1119 0 +8.26(+0.74%)
Jan 27, 2014 1117 1122 1107 1111 0 -4.63(-0.41%)
Jan 24, 2014 1130 1139 1114 1116 0 -17.19(-1.52%)
Jan 23, 2014 1138 1141 1125 1133 0 -12.38(-1.08%)
Jan 22, 2014 1152 1156 1141 1145 0 -6.65(-0.58%)
Jan 21, 2014 1155 1160 1144 1152 0 -1.51(-0.13%)
Jan 20, 2014 1154 1154 1154 0 -0.01(-0.00%)
Jan 17, 2014 1158 1167 1149 1154 0 -3.20(-0.28%)
Jan 16, 2014 1156 1161 1149 1157 0 -1.17(-0.10%)
Jan 15, 2014 1158 1164 1152 1158 0 -0.09(-0.01%)
Jan 14, 2014 1151 1160 1148 1158 0 +10.32(+0.90%)
Jan 13, 2014 1160 1165 1144 1148 0 -15.30(-1.32%)
Jan 10, 2014 1160 1167 1151 1163 0 +7.28(+0.63%)
Jan 09, 2014 1158 1164 1147 1156 0 -0.73(-0.06%)
Jan 08, 2014 1161 1165 1150 1156 0 -5.32(-0.46%)
Jan 07, 2014 1153 1167 1148 1162 0 +10.93(+0.95%)
Jan 06, 2014 1155 1159 1144 1151 0 +0.53(+0.05%)
Jan 03, 2014 1153 1158 1145 1150 0 -1.83(-0.16%)
Jan 02, 2014 1159 1164 1147 1152 0 -13.60(-1.17%)
Dec 31, 2013 1166 1166 1166 0 +3.93(+0.34%)
Dec 30, 2013 1168 1171 1158 1162 0 -5.79(-0.50%)
Dec 27, 2013 1167 1172 1162 1168 0 +4.35(+0.37%)
Dec 26, 2013 1155 1166 1152 1163 0 +11.12(+0.97%)
Dec 24, 2013 1152 1152 1152 0 +4.90(+0.43%)
Dec 23, 2013 1154 1158 1143 1147 0 -2.93(-0.25%)
Dec 20, 2013 1152 1159 1146 1150 0 -0.88(-0.08%)
Dec 19, 2013 1152 1156 1144 1151 0 -3.39(-0.29%)
Dec 18, 2013 1142 1159 1126 1154 0 +17.21(+1.51%)
Dec 17, 2013 1143 1146 1130 1137 0 -7.26(-0.63%)
Dec 16, 2013 1142 1160 1135 1144 0 +10.47(+0.92%)
Dec 13, 2013 1134 1142 1126 1134 0 -0.36(-0.03%)
Dec 12, 2013 1135 1145 1124 1134 0 -0.46(-0.04%)
Dec 11, 2013 1144 1149 1131 1135 0 -9.79(-0.86%)
Dec 10, 2013 1149 1152 1140 1145 0 -6.13(-0.53%)
Dec 09, 2013 1152 1157 1146 1151 0 +0.91(+0.08%)
Dec 06, 2013 1142 1153 1136 1150 0 +18.11(+1.60%)
Dec 05, 2013 1135 1141 1126 1132 0 -6.95(-0.61%)
Dec 04, 2013 1135 1144 1128 1139 0 -0.11(-0.01%)
Dec 03, 2013 1136 1145 1128 1139 0 +2.75(+0.24%)
Dec 02, 2013 1139 1146 1130 1136 0 -4.01(-0.35%)
Nov 29, 2013 1144 1151 1138 1140 0 -2.36(-0.21%)
Nov 28, 2013 1147 1150 1137 1142 0 +0.00(+0.00%)
Nov 27, 2013 1147 1150 1137 1142 0 -3.13(-0.27%)
Nov 26, 2013 1151 1155 1143 1146 0 -7.54(-0.65%)
Nov 25, 2013 1154 1162 1148 1153 0 +1.13(+0.10%)
Nov 22, 2013 1150 1154 1142 1152 0 +3.46(+0.30%)
Nov 21, 2013 1147 1155 1143 1148 0 +4.04(+0.35%)
Nov 20, 2013 1152 1157 1139 1144 0 -4.17(-0.36%)
Nov 19, 2013 1149 1155 1145 1149 0 -1.95(-0.17%)
Nov 18, 2013 1156 1160 1145 1151 0 -1.97(-0.17%)
Nov 15, 2013 1145 1155 1141 1153 0 +12.61(+1.11%)
Nov 14, 2013 1133 1144 1131 1140 0 +14.94(+1.33%)
Nov 12, 2013 1124 1132 1119 1125 0 -1.46(-0.13%)
Nov 11, 2013 1127 1134 1121 1126 0 -0.35(-0.03%)
Nov 08, 2013 1115 1128 1109 1127 0 +11.21(+1.00%)
Nov 07, 2013 1128 1132 1113 1116 0 -14.16(-1.25%)
Nov 06, 2013 1123 1135 1116 1130 0 +11.16(+1.00%)
Nov 05, 2013 1114 1129 1109 1119 0 -1.00(-0.09%)
Nov 04, 2013 1109 1124 1104 1120 0 +13.99(+1.27%)
Nov 01, 2013 1106 1112 1093 1106 0 +0.88(+0.08%)
Oct 31, 2013 1107 1119 1100 1105 0 -0.46(-0.04%)
Oct 30, 2013 1112 1117 1101 1105 0 -6.87(-0.62%)
Oct 29, 2013 1106 1115 1101 1112 0 +7.55(+0.68%)
Oct 28, 2013 1098 1110 1094 1105 0 +5.66(+0.52%)
Oct 25, 2013 1102 1108 1092 1099 0 -2.42(-0.22%)
Oct 24, 2013 1100 1107 1094 1101 0 +5.16(+0.47%)
Oct 23, 2013 1094 1101 1087 1096 0 -1.07(-0.10%)
Oct 22, 2013 1087 1101 1084 1097 0 +10.98(+1.01%)
Oct 21, 2013 1089 1092 1080 1086 0 -4.02(-0.37%)
Oct 18, 2013 1090 1093 1083 1090 0 +3.69(+0.34%)
Oct 17, 2013 1075 1088 1072 1087 0 +8.97(+0.83%)
Oct 16, 2013 1073 1083 1066 1078 0 +9.54(+0.89%)
Oct 15, 2013 1077 1080 1065 1068 0 -11.48(-1.06%)
Oct 14, 2013 1068 1082 1066 1080 0 +4.88(+0.45%)
Oct 11, 2013 1065 1076 1060 1075 0 +8.97(+0.84%)
Oct 10, 2013 1058 1067 1052 1066 0 +14.74(+1.40%)
Oct 09, 2013 1050 1057 1043 1051 0 +1.20(+0.11%)
Oct 08, 2013 1057 1061 1047 1050 0 -4.73(-0.45%)
Oct 07, 2013 1054 1062 1050 1054 0 -8.97(-0.84%)
Oct 04, 2013 1060 1066 1054 1063 0 +8.04(+0.76%)
Oct 03, 2013 1061 1063 1050 1055 0 -6.95(-0.65%)
Oct 02, 2013 1059 1064 1052 1062 0 -0.85(-0.08%)
Oct 01, 2013 1058 1068 1055 1063 0 -4.92(-0.46%)
Sep 27, 2013 1070 1074 1063 1068 0 -6.24(-0.58%)
Sep 26, 2013 1076 1080 1069 1074 0 +1.34(+0.12%)
Sep 25, 2013 1080 1083 1070 1073 0 -4.76(-0.44%)
Sep 24, 2013 1079 1087 1074 1078 0 -3.58(-0.33%)
Sep 23, 2013 1085 1091 1076 1081 0 -6.74(-0.62%)
Sep 20, 2013 1100 1102 1086 1088 0 -9.69(-0.88%)
Sep 19, 2013 1103 1105 1092 1098 0 -2.89(-0.26%)
Sep 18, 2013 1088 1105 1081 1101 0 +9.78(+0.90%)
Sep 17, 2013 1088 1096 1085 1091 0 +2.87(+0.26%)
Sep 16, 2013 1092 1094 1082 1088 0 +6.73(+0.62%)
Sep 13, 2013 1078 1087 1075 1081 0 +5.50(+0.51%)
Sep 12, 2013 1082 1087 1073 1076 0 -7.33(-0.68%)
Sep 11, 2013 1075 1086 1071 1083 0 +6.21(+0.58%)
Sep 10, 2013 1082 1085 1070 1077 0 +0.58(+0.05%)
Sep 09, 2013 1067 1079 1065 1076 0 +11.98(+1.13%)
Sep 06, 2013 1068 1073 1056 1064 0 -2.05(-0.19%)
Sep 05, 2013 1068 1075 1061 1066 0 +0.77(+0.07%)
Sep 04, 2013 1057 1070 1054 1066 0 +7.52(+0.71%)
Sep 03, 2013 1066 1071 1053 1058 0 +0.49(+0.05%)
Sep 02, 2013 1061 1065 1040 1058 0 -0.02(-0.00%)
Aug 30, 2013 1061 1065 1040 1058 0 -1.62(-0.15%)
Aug 29, 2013 1061 1071 1052 1059 0 -3.48(-0.33%)
Aug 28, 2013 1055 1069 1049 1063 0 +9.53(+0.90%)
Aug 27, 2013 1055 1064 1048 1053 0 -10.70(-1.01%)
Aug 26, 2013 1073 1076 1062 1064 0 -9.36(-0.87%)
Aug 23, 2013 1071 1077 1065 1073 0 +3.71(+0.35%)
Aug 22, 2013 1063 1075 1060 1070 0 +7.36(+0.69%)
Aug 21, 2013 1067 1074 1059 1062 0 -5.14(-0.48%)
Aug 20, 2013 1065 1077 1060 1067 0 +2.29(+0.22%)
Aug 19, 2013 1074 1077 1063 1065 0 -10.00(-0.93%)
Aug 16, 2013 1078 1085 1072 1075 0 -5.23(-0.48%)
Aug 15, 2013 1087 1090 1076 1080 0 -12.20(-1.12%)
Aug 14, 2013 1097 1101 1090 1092 0 -6.58(-0.60%)
Aug 13, 2013 1102 1106 1094 1099 0 -2.86(-0.26%)
Aug 12, 2013 1100 1107 1095 1102 0 -3.89(-0.35%)
Aug 09, 2013 1107 1113 1100 1106 0 -6.88(-0.62%)
Aug 08, 2013 1113 1117 1104 1113 0 +5.76(+0.52%)
Aug 07, 2013 1105 1112 1100 1107 0 -4.84(-0.44%)
Aug 06, 2013 1112 1119 1106 1112 0 -3.20(-0.29%)
Aug 05, 2013 1114 1120 1108 1115 0 -3.72(-0.33%)
Aug 02, 2013 1120 1124 1108 1119 0 -4.02(-0.36%)
Aug 01, 2013 1119 1128 1108 1123 0 +5.77(+0.52%)
Jul 31, 2013 1120 1130 1112 1117 0 -1.84(-0.16%)
Jul 30, 2013 1122 1126 1114 1119 0 +1.07(+0.10%)
Jul 29, 2013 1120 1124 1113 1118 0 -5.08(-0.45%)
Jul 26, 2013 1119 1125 1110 1123 0 -0.19(-0.02%)
Jul 25, 2013 1120 1129 1115 1123 0 -1.61(-0.14%)
Jul 24, 2013 1132 1134 1119 1125 0 -3.61(-0.32%)
Jul 23, 2013 1129 1135 1123 1128 0 +0.98(+0.09%)
Jul 22, 2013 1127 1132 1122 1127 0 -0.14(-0.01%)
Jul 19, 2013 1120 1129 1115 1127 0 +8.92(+0.80%)
Jul 18, 2013 1112 1125 1109 1118 0 +6.41(+0.58%)
Jul 17, 2013 1113 1118 1108 1112 0 -0.49(-0.04%)
Jul 16, 2013 1117 1119 1106 1112 0 -5.40(-0.48%)
Jul 15, 2013 1117 1123 1112 1118 0 +0.21(+0.02%)
Jul 12, 2013 1112 1120 1108 1118 0 +4.44(+0.40%)
Jul 11, 2013 1116 1120 1107 1113 0 +8.90(+0.81%)
Jul 10, 2013 1107 1111 1097 1104 0 -2.67(-0.24%)
Jul 09, 2013 1101 1111 1096 1107 0 +10.91(+1.00%)
Jul 08, 2013 1094 1102 1091 1096 0 +6.72(+0.62%)
Jul 05, 2013 1086 1093 1077 1089 0 +9.33(+0.86%)
Jul 04, 2013 1076 1083 1069 1080 0 -0.01(-0.00%)
Jul 03, 2013 1076 1083 1069 1080 0 +1.77(+0.16%)
Jul 02, 2013 1072 1085 1068 1078 0 +5.74(+0.54%)
Jul 01, 2013 1068 1082 1064 1073 0 +6.64(+0.62%)
Jun 28, 2013 1066 1075 1059 1066 0 +3.95(+0.37%)
Jun 26, 2013 1058 1066 1052 1062 0 +9.98(+0.95%)
Jun 25, 2013 1053 1058 1043 1052 0 +9.54(+0.92%)
Jun 24, 2013 1046 1054 1034 1042 0 -12.59(-1.19%)
Jun 21, 2013 1054 1062 1041 1055 0 +10.41(+1.00%)
Jun 20, 2013 1064 1068 1041 1045 0 -28.15(-2.62%)
Jun 19, 2013 1086 1092 1072 1073 0 -15.02(-1.38%)
Jun 18, 2013 1081 1090 1078 1088 0 +5.93(+0.55%)
Jun 17, 2013 1077 1088 1073 1082 0 +10.12(+0.94%)
Jun 14, 2013 1078 1082 1067 1072 0 -8.28(-0.77%)
Jun 13, 2013 1062 1084 1059 1080 0 +17.03(+1.60%)
Jun 12, 2013 1079 1083 1061 1063 0 -8.02(-0.75%)
Jun 11, 2013 1070 1080 1066 1071 0 -7.29(-0.68%)
Jun 10, 2013 1082 1086 1072 1078 0 -0.23(-0.02%)
Jun 07, 2013 1072 1082 1067 1079 0 +14.44(+1.36%)
Jun 06, 2013 1057 1067 1048 1064 0 +6.52(+0.62%)
Jun 05, 2013 1070 1074 1056 1058 0 -15.59(-1.45%)
Jun 04, 2013 1079 1086 1066 1073 0 -6.78(-0.63%)
Jun 03, 2013 1073 1084 1063 1080 0 +9.78(+0.91%)
May 31, 2013 1088 1094 1070 1070 0 -20.44(-1.87%)
May 30, 2013 1088 1100 1085 1091 0 +2.82(+0.26%)
May 29, 2013 1088 1097 1080 1088 0 -7.93(-0.72%)
May 28, 2013 1103 1108 1089 1096 0 +3.76(+0.34%)
May 24, 2013 1090 1097 1084 1092 0 +7.68(+0.71%)
May 23, 2013 1078 1091 1074 1084 0 -3.91(-0.36%)
May 22, 2013 1096 1107 1084 1088 0 -7.08(-0.65%)
May 21, 2013 1096 1103 1087 1095 0 +0.59(+0.05%)
May 20, 2013 1092 1102 1086 1095 0 +0.67(+0.06%)
May 17, 2013 1086 1096 1080 1094 0 +11.28(+1.04%)
May 16, 2013 1086 1092 1079 1083 0 -6.24(-0.57%)
May 15, 2013 1078 1092 1075 1089 0 +21.63(+2.03%)
May 13, 2013 1066 1071 1061 1067 0 -2.11(-0.20%)
May 10, 2013 1072 1075 1063 1069 0 -2.10(-0.20%)
May 09, 2013 1075 1080 1067 1072 0 -6.46(-0.60%)
May 08, 2013 1072 1081 1067 1078 0 +4.29(+0.40%)
May 07, 2013 1068 1076 1062 1074 0 +7.83(+0.73%)
May 06, 2013 1064 1072 1058 1066 0 +2.72(+0.26%)
May 03, 2013 1055 1067 1048 1063 0 +14.22(+1.36%)
May 02, 2013 1043 1054 1039 1049 0 +10.69(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.