Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANN NEO 50 Index (CIX: ANN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1281 1293 1273 1288 0 +7.38(+0.58%)
Apr 29, 2019 1283 1291 1273 1281 0 -4.58(-0.36%)
Apr 26, 2019 1276 1290 1267 1285 0 +6.18(+0.48%)
Apr 25, 2019 1278 1290 1268 1279 0 -3.67(-0.29%)
Apr 24, 2019 1288 1297 1275 1283 0 -8.11(-0.63%)
Apr 23, 2019 1287 1296 1274 1291 0 -2.17(-0.17%)
Apr 22, 2019 1288 1302 1281 1293 0 +7.46(+0.58%)
Apr 18, 2019 1287 1295 1280 1285 0 -0.11(-0.01%)
Apr 17, 2019 1289 1295 1279 1286 0 -0.53(-0.04%)
Apr 16, 2019 1279 1290 1274 1286 0 +10.52(+0.82%)
Apr 15, 2019 1277 1283 1269 1276 0 -1.69(-0.13%)
Apr 12, 2019 1284 1291 1268 1277 0 +0.71(+0.06%)
Apr 11, 2019 1273 1281 1266 1277 0 +4.52(+0.36%)
Apr 10, 2019 1270 1278 1263 1272 0 +2.68(+0.21%)
Apr 09, 2019 1273 1277 1264 1269 0 -9.94(-0.78%)
Apr 08, 2019 1273 1284 1268 1279 0 +6.53(+0.51%)
Apr 05, 2019 1268 1275 1262 1273 0 +6.71(+0.53%)
Apr 04, 2019 1260 1271 1252 1266 0 +7.61(+0.60%)
Apr 03, 2019 1263 1268 1250 1258 0 -0.10(-0.01%)
Apr 02, 2019 1260 1266 1252 1258 0 -1.78(-0.14%)
Apr 01, 2019 1256 1265 1248 1260 0 +10.73(+0.86%)
Mar 29, 2019 1254 1258 1242 1250 0 +2.41(+0.19%)
Mar 28, 2019 1241 1252 1237 1247 0 +7.10(+0.57%)
Mar 27, 2019 1244 1251 1231 1240 0 -4.91(-0.39%)
Mar 26, 2019 1238 1250 1233 1245 0 +13.70(+1.11%)
Mar 25, 2019 1230 1239 1223 1231 0 -0.70(-0.06%)
Mar 22, 2019 1246 1253 1220 1232 0 -19.58(-1.56%)
Mar 21, 2019 1238 1257 1234 1252 0 +8.72(+0.70%)
Mar 20, 2019 1246 1257 1234 1243 0 -5.97(-0.48%)
Mar 19, 2019 1258 1264 1243 1249 0 -2.80(-0.22%)
Mar 18, 2019 1248 1257 1242 1252 0 +4.81(+0.39%)
Mar 15, 2019 1244 1254 1240 1247 0 +2.91(+0.23%)
Mar 14, 2019 1246 1252 1238 1244 0 -2.66(-0.21%)
Mar 13, 2019 1242 1252 1237 1247 0 +8.57(+0.69%)
Mar 12, 2019 1238 1247 1233 1238 0 +3.81(+0.31%)
Mar 11, 2019 1227 1239 1223 1234 0 +14.68(+1.20%)
Mar 08, 2019 1219 1226 1207 1219 0 -8.27(-0.67%)
Mar 07, 2019 1228 1238 1218 1228 0 -4.35(-0.35%)
Mar 06, 2019 1236 1242 1221 1232 0 -11.38(-0.92%)
Mar 05, 2019 1244 1250 1237 1243 0 -1.65(-0.13%)
Mar 04, 2019 1246 1256 1230 1245 0 +1.73(+0.14%)
Mar 01, 2019 1244 1252 1232 1243 0 +4.58(+0.37%)
Feb 28, 2019 1245 1250 1231 1239 0 -6.64(-0.53%)
Feb 27, 2019 1240 1251 1234 1245 0 +5.03(+0.41%)
Feb 26, 2019 1241 1249 1235 1240 0 +0.73(+0.06%)
Feb 25, 2019 1243 1250 1235 1240 0 -1.20(-0.10%)
Feb 22, 2019 1239 1246 1228 1241 0 +6.39(+0.52%)
Feb 21, 2019 1237 1245 1226 1234 0 -5.60(-0.45%)
Feb 20, 2019 1237 1247 1230 1240 0 +2.88(+0.23%)
Feb 19, 2019 1224 1241 1221 1237 0 +11.69(+0.95%)
Feb 15, 2019 1220 1230 1214 1226 0 +14.04(+1.16%)
Feb 14, 2019 1211 1219 1201 1211 0 -3.01(-0.25%)
Feb 13, 2019 1213 1223 1207 1214 0 +5.03(+0.42%)
Feb 12, 2019 1201 1214 1196 1209 0 +17.26(+1.45%)
Feb 11, 2019 1187 1196 1181 1192 0 +3.25(+0.27%)
Feb 08, 2019 1184 1192 1172 1189 0 -2.49(-0.21%)
Feb 07, 2019 1197 1203 1180 1191 0 -10.41(-0.87%)
Feb 06, 2019 1201 1211 1194 1202 0 +1.10(+0.09%)
Feb 05, 2019 1200 1205 1192 1201 0 +3.26(+0.27%)
Feb 04, 2019 1197 1204 1184 1197 0 -2.03(-0.17%)
Feb 01, 2019 1192 1209 1182 1200 0 +10.77(+0.91%)
Jan 31, 2019 1168 1191 1160 1189 0 +18.11(+1.55%)
Jan 30, 2019 1162 1176 1156 1171 0 +10.08(+0.87%)
Jan 29, 2019 1160 1169 1154 1161 0 +3.88(+0.34%)
Jan 28, 2019 1153 1161 1144 1157 0 -3.92(-0.34%)
Jan 25, 2019 1166 1173 1154 1161 0 +2.43(+0.21%)
Jan 24, 2019 1153 1166 1143 1158 0 +0.59(+0.05%)
Jan 23, 2019 1161 1174 1146 1158 0 +9.95(+0.87%)
Jan 22, 2019 1155 1162 1138 1148 0 -12.82(-1.10%)
Jan 18, 2019 1157 1166 1146 1160 0 +14.50(+1.27%)
Jan 17, 2019 1134 1152 1129 1146 0 +5.17(+0.45%)
Jan 16, 2019 1139 1152 1131 1141 0 -0.79(-0.07%)
Jan 15, 2019 1141 1151 1129 1142 0 +0.86(+0.08%)
Jan 14, 2019 1136 1148 1130 1141 0 -1.11(-0.10%)
Jan 11, 2019 1140 1148 1130 1142 0 +4.59(+0.40%)
Jan 10, 2019 1133 1141 1121 1137 0 -1.26(-0.11%)
Jan 09, 2019 1143 1150 1127 1138 0 +1.12(+0.10%)
Jan 08, 2019 1139 1147 1128 1137 0 +9.73(+0.86%)
Jan 07, 2019 1120 1137 1112 1128 0 +6.63(+0.59%)
Jan 04, 2019 1102 1125 1095 1121 0 +30.35(+2.78%)
Jan 03, 2019 1105 1116 1086 1091 0 -15.79(-1.43%)
Jan 02, 2019 1087 1112 1078 1106 0 +6.65(+0.60%)
Dec 31, 2018 1101 1110 1087 1100 0 +3.01(+0.27%)
Dec 28, 2018 1109 1119 1091 1097 0 -8.01(-0.73%)
Dec 27, 2018 1082 1105 1061 1105 0 +10.63(+0.97%)
Dec 26, 2018 1057 1094 1040 1094 0 +42.94(+4.08%)
Dec 24, 2018 1079 1086 1048 1051 0 -38.83(-3.56%)
Dec 21, 2018 1095 1126 1085 1090 0 -9.64(-0.88%)
Dec 20, 2018 1111 1123 1088 1100 0 -17.33(-1.55%)
Dec 19, 2018 1135 1150 1110 1117 0 -13.57(-1.20%)
Dec 18, 2018 1144 1152 1123 1131 0 -11.78(-1.03%)
Dec 17, 2018 1167 1176 1135 1142 0 -28.31(-2.42%)
Dec 14, 2018 1178 1188 1163 1171 0 -11.21(-0.95%)
Dec 13, 2018 1178 1194 1168 1182 0 +8.13(+0.69%)
Dec 12, 2018 1186 1194 1168 1174 0 +1.56(+0.13%)
Dec 11, 2018 1184 1191 1162 1172 0 +3.28(+0.28%)
Dec 10, 2018 1180 1184 1145 1169 0 -8.59(-0.73%)
Dec 07, 2018 1199 1211 1172 1178 0 -16.87(-1.41%)
Dec 06, 2018 1187 1197 1165 1194 0 -8.35(-0.69%)
Dec 04, 2018 1231 1242 1200 1203 0 -28.26(-2.30%)
Dec 03, 2018 1234 1246 1216 1231 0 +8.95(+0.73%)
Nov 30, 2018 1205 1226 1201 1222 0 +14.00(+1.16%)
Nov 29, 2018 1202 1216 1196 1208 0 +2.44(+0.20%)
Nov 28, 2018 1191 1209 1182 1206 0 +14.69(+1.23%)
Nov 27, 2018 1188 1201 1180 1191 0 -2.03(-0.17%)
Nov 26, 2018 1183 1203 1178 1193 0 +16.22(+1.38%)
Nov 23, 2018 1176 1186 1164 1177 0 -10.33(-0.87%)
Nov 21, 2018 1187 1187 1187 1187 0 +1.10(+0.09%)
Nov 20, 2018 1199 1209 1177 1186 0 -23.97(-1.98%)
Nov 19, 2018 1209 1221 1199 1210 0 -2.66(-0.22%)
Nov 16, 2018 1208 1221 1200 1213 0 +4.10(+0.34%)
Nov 15, 2018 1191 1212 1178 1208 0 +9.09(+0.76%)
Nov 14, 2018 1216 1224 1190 1199 0 -12.36(-1.02%)
Nov 13, 2018 1216 1229 1199 1212 0 -6.65(-0.55%)
Nov 12, 2018 1228 1239 1211 1218 0 -7.00(-0.57%)
Nov 09, 2018 1218 1236 1209 1225 0 -3.50(-0.28%)
Nov 08, 2018 1235 1246 1221 1229 0 -8.50(-0.69%)
Nov 07, 2018 1230 1242 1218 1237 0 +12.31(+1.00%)
Nov 06, 2018 1218 1228 1211 1225 0 +5.67(+0.46%)
Nov 05, 2018 1215 1229 1206 1219 0 +8.14(+0.67%)
Nov 02, 2018 1213 1224 1193 1211 0 +7.77(+0.65%)
Nov 01, 2018 1196 1210 1184 1204 0 +8.88(+0.74%)
Oct 31, 2018 1194 1209 1179 1195 0 +10.31(+0.87%)
Oct 30, 2018 1168 1189 1160 1184 0 +22.88(+1.97%)
Oct 29, 2018 1169 1184 1146 1161 0 +5.30(+0.46%)
Oct 26, 2018 1159 1172 1143 1156 0 -0.03(-0.00%)
Oct 24, 2018 1175 1192 1146 1156 0 -18.22(-1.55%)
Oct 23, 2018 1165 1183 1151 1174 0 -4.72(-0.40%)
Oct 22, 2018 1188 1193 1168 1179 0 -9.12(-0.77%)
Oct 19, 2018 1178 1198 1172 1188 0 +22.63(+1.94%)
Oct 18, 2018 1167 1181 1157 1166 0 -9.36(-0.80%)
Oct 17, 2018 1170 1182 1158 1175 0 +1.58(+0.13%)
Oct 16, 2018 1162 1176 1154 1173 0 +12.40(+1.07%)
Oct 15, 2018 1159 1173 1153 1161 0 +1.30(+0.11%)
Oct 12, 2018 1173 1176 1146 1160 0 -2.58(-0.22%)
Oct 11, 2018 1193 1202 1157 1162 0 -34.45(-2.88%)
Oct 10, 2018 1219 1227 1195 1197 0 -23.61(-1.93%)
Oct 09, 2018 1227 1234 1213 1220 0 -8.79(-0.72%)
Oct 08, 2018 1217 1233 1213 1229 0 +7.85(+0.64%)
Oct 05, 2018 1222 1231 1214 1221 0 -1.36(-0.11%)
Oct 04, 2018 1224 1233 1214 1223 0 -6.95(-0.57%)
Oct 03, 2018 1240 1247 1223 1230 0 -5.22(-0.42%)
Oct 02, 2018 1231 1243 1224 1235 0 +2.67(+0.22%)
Oct 01, 2018 1231 1239 1225 1232 0 +6.63(+0.54%)
Sep 28, 2018 1224 1234 1218 1226 0 -1.35(-0.11%)
Sep 27, 2018 1231 1238 1222 1227 0 -3.83(-0.31%)
Sep 26, 2018 1236 1244 1227 1231 0 -7.21(-0.58%)
Sep 25, 2018 1249 1254 1234 1238 0 -9.29(-0.74%)
Sep 24, 2018 1252 1263 1240 1247 0 -3.61(-0.29%)
Sep 21, 2018 1252 1260 1242 1251 0 +2.59(+0.21%)
Sep 20, 2018 1243 1256 1237 1248 0 +9.32(+0.75%)
Sep 19, 2018 1232 1247 1227 1239 0 +7.80(+0.63%)
Sep 18, 2018 1231 1237 1222 1231 0 +3.01(+0.25%)
Sep 17, 2018 1221 1232 1217 1228 0 +6.92(+0.57%)
Sep 14, 2018 1218 1226 1211 1221 0 +4.19(+0.34%)
Sep 13, 2018 1221 1226 1208 1217 0 -5.81(-0.48%)
Sep 12, 2018 1220 1231 1212 1223 0 +5.00(+0.41%)
Sep 11, 2018 1213 1225 1205 1218 0 +4.27(+0.35%)
Sep 10, 2018 1218 1227 1210 1214 0 +1.14(+0.09%)
Sep 07, 2018 1206 1219 1196 1212 0 +2.30(+0.19%)
Sep 06, 2018 1216 1224 1206 1210 0 -8.55(-0.70%)
Sep 05, 2018 1204 1222 1200 1219 0 +9.83(+0.81%)
Sep 04, 2018 1208 1215 1199 1209 0 +0.65(+0.05%)
Aug 31, 2018 1208 1208 1208 1208 0 -4.13(-0.34%)
Aug 30, 2018 1215 1221 1207 1212 0 -6.66(-0.55%)
Aug 29, 2018 1216 1224 1209 1219 0 +4.23(+0.35%)
Aug 28, 2018 1220 1224 1211 1215 0 -1.91(-0.16%)
Aug 27, 2018 1209 1221 1205 1217 0 +11.75(+0.98%)
Aug 24, 2018 1205 1212 1198 1205 0 +3.85(+0.32%)
Aug 23, 2018 1203 1209 1195 1201 0 -5.88(-0.49%)
Aug 22, 2018 1208 1216 1199 1207 0 -0.62(-0.05%)
Aug 21, 2018 1206 1217 1199 1208 0 +1.78(+0.15%)
Aug 20, 2018 1201 1210 1196 1206 0 +6.47(+0.54%)
Aug 17, 2018 1196 1205 1190 1199 0 +5.16(+0.43%)
Aug 16, 2018 1184 1199 1180 1194 0 +15.54(+1.32%)
Aug 15, 2018 1181 1189 1165 1179 0 -8.31(-0.70%)
Aug 14, 2018 1188 1196 1181 1187 0 +2.15(+0.18%)
Aug 13, 2018 1195 1201 1180 1185 0 -9.48(-0.79%)
Aug 10, 2018 1196 1201 1186 1194 0 -8.47(-0.70%)
Aug 09, 2018 1210 1215 1198 1203 0 -7.14(-0.59%)
Aug 08, 2018 1210 1217 1203 1210 0 -3.82(-0.31%)
Aug 07, 2018 1211 1219 1203 1214 0 +7.08(+0.59%)
Aug 06, 2018 1205 1212 1199 1207 0 +0.78(+0.06%)
Aug 03, 2018 1200 1212 1195 1206 0 +6.81(+0.57%)
Aug 02, 2018 1188 1205 1181 1199 0 +6.17(+0.52%)
Aug 01, 2018 1200 1204 1186 1193 0 -12.27(-1.02%)
Jul 31, 2018 1204 1213 1195 1205 0 +2.89(+0.24%)
Jul 30, 2018 1202 1210 1191 1202 0 +0.20(+0.02%)
Jul 27, 2018 1195 1211 1188 1202 0 -9.32(-0.77%)
Jul 26, 2018 1206 1220 1198 1211 0 +6.02(+0.50%)
Jul 25, 2018 1196 1210 1187 1205 0 +2.62(+0.22%)
Jul 24, 2018 1195 1209 1187 1203 0 +12.62(+1.06%)
Jul 23, 2018 1194 1200 1184 1190 0 -2.29(-0.19%)
Jul 20, 2018 1193 1200 1186 1192 0 -5.81(-0.48%)
Jul 19, 2018 1196 1208 1188 1198 0 -5.16(-0.43%)
Jul 18, 2018 1200 1209 1192 1203 0 +0.84(+0.07%)
Jul 17, 2018 1196 1210 1193 1202 0 +5.13(+0.43%)
Jul 16, 2018 1198 1204 1188 1197 0 -5.77(-0.48%)
Jul 13, 2018 1197 1210 1194 1203 0 +5.27(+0.44%)
Jul 12, 2018 1205 1208 1191 1198 0 -1.68(-0.14%)
Jul 11, 2018 1205 1212 1194 1199 0 -13.55(-1.12%)
Jul 10, 2018 1207 1221 1201 1213 0 +11.01(+0.92%)
Jul 09, 2018 1202 1212 1193 1202 0 +1.64(+0.14%)
Jul 06, 2018 1196 1206 1189 1200 0 +2.80(+0.23%)
Jul 05, 2018 1196 1205 1188 1198 0 +6.79(+0.57%)
Jul 03, 2018 1191 1191 1191 1191 0 +1.64(+0.14%)
Jul 02, 2018 1185 1194 1177 1189 0 -3.77(-0.32%)
Jun 29, 2018 1198 1210 1187 1193 0 +0.10(+0.01%)
Jun 28, 2018 1192 1200 1181 1193 0 +2.35(+0.20%)
Jun 27, 2018 1193 1208 1184 1190 0 +1.00(+0.08%)
Jun 26, 2018 1186 1198 1179 1189 0 +6.22(+0.53%)
Jun 25, 2018 1189 1198 1173 1183 0 -10.92(-0.91%)
Jun 22, 2018 1194 1206 1186 1194 0 +12.41(+1.05%)
Jun 21, 2018 1182 1194 1172 1182 0 -4.37(-0.37%)
Jun 20, 2018 1191 1196 1180 1186 0 -1.77(-0.15%)
Jun 19, 2018 1180 1194 1173 1188 0 -2.75(-0.23%)
Jun 18, 2018 1189 1201 1181 1191 0 -4.01(-0.34%)
Jun 15, 2018 1195 1207 1183 1195 0 -1.97(-0.16%)
Jun 14, 2018 1202 1207 1190 1197 0 -1.73(-0.14%)
Jun 13, 2018 1208 1214 1193 1198 0 -8.62(-0.71%)
Jun 12, 2018 1214 1221 1203 1207 0 -4.95(-0.41%)
Jun 11, 2018 1213 1221 1205 1212 0 -0.85(-0.07%)
Jun 08, 2018 1204 1215 1197 1213 0 +10.72(+0.89%)
Jun 07, 2018 1194 1211 1190 1202 0 +9.34(+0.78%)
Jun 06, 2018 1187 1196 1176 1193 0 +11.46(+0.97%)
Jun 05, 2018 1180 1191 1174 1181 0 -1.16(-0.10%)
Jun 04, 2018 1185 1196 1175 1182 0 +0.54(+0.05%)
Jun 01, 2018 1181 1190 1173 1182 0 +7.63(+0.65%)
May 31, 2018 1180 1188 1165 1174 0 -2.55(-0.22%)
May 30, 2018 1160 1181 1155 1177 0 +24.48(+2.12%)
May 29, 2018 1155 1163 1143 1152 0 -9.39(-0.81%)
May 25, 2018 1162 1162 1162 1162 0 -7.95(-0.68%)
May 24, 2018 1172 1179 1159 1170 0 -7.44(-0.63%)
May 23, 2018 1170 1182 1162 1177 0 +1.79(+0.15%)
May 22, 2018 1184 1192 1170 1175 0 -5.82(-0.49%)
May 21, 2018 1176 1186 1171 1181 0 +9.20(+0.79%)
May 18, 2018 1177 1182 1167 1172 0 -7.45(-0.63%)
May 17, 2018 1179 1187 1170 1179 0 +1.75(+0.15%)
May 16, 2018 1171 1182 1164 1178 0 +7.86(+0.67%)
May 15, 2018 1168 1176 1161 1170 0 -0.55(-0.05%)
May 14, 2018 1173 1179 1166 1170 0 +2.13(+0.18%)
May 11, 2018 1169 1179 1163 1168 0 -1.98(-0.17%)
May 10, 2018 1161 1174 1156 1170 0 +15.66(+1.36%)
May 09, 2018 1146 1161 1142 1155 0 +15.09(+1.32%)
May 08, 2018 1139 1147 1125 1139 0 +0.13(+0.01%)
May 07, 2018 1143 1156 1133 1139 0 +2.36(+0.21%)
May 04, 2018 1122 1142 1118 1137 0 +11.48(+1.02%)
May 03, 2018 1123 1131 1109 1125 0 -1.41(-0.13%)
May 02, 2018 1130 1139 1120 1127 0 -7.36(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.