Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANN NEO 50 Index (CIX: ANN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1055 1068 1033 1051 0 -12.33(-1.16%)
Apr 29, 2020 1060 1080 1042 1063 0 +22.07(+2.12%)
Apr 28, 2020 1048 1061 1031 1041 0 +3.59(+0.35%)
Apr 27, 2020 1030 1048 1013 1037 0 +8.35(+0.81%)
Apr 24, 2020 1030 1042 1016 1029 0 +4.28(+0.42%)
Apr 23, 2020 1022 1041 1013 1025 0 +7.25(+0.71%)
Apr 22, 2020 1023 1031 1008 1018 0 +11.56(+1.15%)
Apr 21, 2020 1003 1023 988.16 1006 0 -13.15(-1.29%)
Apr 20, 2020 1021 1047 1008 1019 0 -32.08(-3.05%)
Apr 17, 2020 1018 1057 1006 1051 0 +51.05(+5.10%)
Apr 16, 2020 1016 1020 985.25 1000 0 -10.10(-1.00%)
Apr 15, 2020 1015 1029 989.22 1010 0 -24.67(-2.38%)
Apr 14, 2020 1032 1052 1009 1035 0 +22.93(+2.27%)
Apr 13, 2020 1024 1039 991.82 1012 0 -10.37(-1.01%)
Apr 09, 2020 1033 1067 1003 1022 0 +8.66(+0.85%)
Apr 08, 2020 987.27 1027 970.21 1014 0 +40.34(+4.14%)
Apr 07, 2020 1003 1026 966.26 973.41 0 -5.28(-0.54%)
Apr 06, 2020 964.41 990.30 944.88 978.68 0 +40.54(+4.32%)
Apr 03, 2020 953.46 971.67 921.92 938.14 0 -13.19(-1.39%)
Apr 02, 2020 910.86 972.07 898.89 951.33 0 +38.15(+4.18%)
Apr 01, 2020 912.26 943.90 893.81 913.18 0 -26.96(-2.87%)
Mar 31, 2020 960.50 977.57 927.76 940.14 0 -24.43(-2.53%)
Mar 30, 2020 952.98 979.76 924.08 964.57 0 +24.78(+2.64%)
Mar 27, 2020 922.75 968.56 910.28 939.79 0 -8.95(-0.94%)
Mar 26, 2020 910.76 964.08 894.11 948.74 0 +52.49(+5.86%)
Mar 25, 2020 893.53 935.95 862.23 896.25 0 +8.25(+0.93%)
Mar 24, 2020 859.23 903.24 826.23 888.00 0 +74.28(+9.13%)
Mar 23, 2020 839.42 860.87 783.80 813.72 0 -36.98(-4.35%)
Mar 20, 2020 903.32 918.14 832.12 850.70 0 -51.02(-5.66%)
Mar 19, 2020 912.58 946.28 858.43 901.72 0 -12.02(-1.32%)
Mar 18, 2020 916.68 972.66 854.00 913.74 0 -45.04(-4.70%)
Mar 17, 2020 926.88 989.72 897.30 958.79 0 +53.40(+5.90%)
Mar 16, 2020 883.94 973.88 860.67 905.38 0 -85.46(-8.62%)
Mar 13, 2020 971.53 1009 912.75 990.84 0 +73.22(+7.98%)
Mar 12, 2020 941.28 990.36 898.97 917.62 0 -94.55(-9.34%)
Mar 11, 2020 1045 1058 1000 1012 0 -61.74(-5.75%)
Mar 10, 2020 1078 1094 1016 1074 0 +43.63(+4.23%)
Mar 09, 2020 1032 1078 1007 1030 0 -88.13(-7.88%)
Mar 06, 2020 1113 1139 1091 1118 0 -27.69(-2.42%)
Mar 05, 2020 1148 1164 1127 1146 0 -35.78(-3.03%)
Mar 04, 2020 1154 1185 1140 1182 0 +46.12(+4.06%)
Mar 03, 2020 1164 1184 1125 1136 0 -27.92(-2.40%)
Mar 02, 2020 1117 1166 1100 1164 0 +54.35(+4.90%)
Feb 28, 2020 1079 1114 1054 1109 0 -1.28(-0.12%)
Feb 27, 2020 1151 1167 1108 1111 0 -58.21(-4.98%)
Feb 26, 2020 1190 1201 1166 1169 0 -15.55(-1.31%)
Feb 25, 2020 1222 1227 1179 1184 0 -35.02(-2.87%)
Feb 24, 2020 1235 1245 1213 1219 0 -39.88(-3.17%)
Feb 21, 2020 1262 1272 1251 1259 0 -8.46(-0.67%)
Feb 20, 2020 1263 1277 1256 1268 0 +1.53(+0.12%)
Feb 19, 2020 1263 1276 1257 1266 0 +4.86(+0.39%)
Feb 18, 2020 1268 1274 1254 1261 0 -10.12(-0.80%)
Feb 14, 2020 1273 1279 1261 1271 0 +0.41(+0.03%)
Feb 13, 2020 1265 1278 1259 1271 0 +3.02(+0.24%)
Feb 12, 2020 1268 1276 1258 1268 0 +4.65(+0.37%)
Feb 11, 2020 1268 1276 1256 1263 0 +0.57(+0.05%)
Feb 10, 2020 1265 1270 1255 1263 0 -6.06(-0.48%)
Feb 07, 2020 1275 1279 1263 1269 0 -10.89(-0.85%)
Feb 06, 2020 1290 1296 1275 1280 0 -7.86(-0.61%)
Feb 05, 2020 1272 1293 1263 1288 0 +21.34(+1.69%)
Feb 04, 2020 1272 1288 1260 1266 0 +5.82(+0.46%)
Feb 03, 2020 1258 1273 1250 1260 0 +1.39(+0.11%)
Jan 31, 2020 1274 1280 1254 1259 0 -26.65(-2.07%)
Jan 30, 2020 1271 1288 1262 1286 0 +5.97(+0.47%)
Jan 29, 2020 1288 1295 1274 1280 0 -3.07(-0.24%)
Jan 28, 2020 1282 1292 1276 1283 0 +5.59(+0.44%)
Jan 27, 2020 1279 1289 1270 1277 0 -13.93(-1.08%)
Jan 24, 2020 1298 1306 1284 1291 0 -6.98(-0.54%)
Jan 23, 2020 1293 1306 1280 1298 0 -4.59(-0.35%)
Jan 22, 2020 1307 1312 1298 1303 0 -1.64(-0.13%)
Jan 21, 2020 1311 1316 1296 1304 0 -9.07(-0.69%)
Jan 17, 2020 1313 1321 1306 1313 0 +2.78(+0.21%)
Jan 16, 2020 1312 1320 1304 1311 0 +2.48(+0.19%)
Jan 15, 2020 1305 1316 1299 1308 0 +4.18(+0.32%)
Jan 14, 2020 1304 1311 1298 1304 0 -2.85(-0.22%)
Jan 13, 2020 1297 1309 1293 1307 0 +10.58(+0.82%)
Jan 10, 2020 1303 1310 1292 1296 0 -5.61(-0.43%)
Jan 09, 2020 1294 1306 1286 1302 0 +8.99(+0.70%)
Jan 08, 2020 1297 1306 1287 1293 0 -3.52(-0.27%)
Jan 07, 2020 1302 1306 1288 1296 0 -9.81(-0.75%)
Jan 06, 2020 1300 1312 1296 1306 0 +2.81(+0.22%)
Jan 03, 2020 1308 1317 1296 1303 0 -12.40(-0.94%)
Jan 02, 2020 1318 1325 1303 1316 0 +2.48(+0.19%)
Dec 31, 2019 1305 1316 1302 1313 0 +5.01(+0.38%)
Dec 30, 2019 1317 1321 1304 1308 0 -8.51(-0.65%)
Dec 27, 2019 1319 1323 1313 1317 0 +0.62(+0.05%)
Dec 26, 2019 1317 1322 1312 1316 0 +0.61(+0.05%)
Dec 24, 2019 1316 1320 1310 1316 0 -0.32(-0.02%)
Dec 23, 2019 1318 1324 1308 1316 0 -1.31(-0.10%)
Dec 20, 2019 1322 1328 1310 1317 0 +6.56(+0.50%)
Dec 19, 2019 1312 1319 1302 1311 0 +0.57(+0.04%)
Dec 18, 2019 1312 1323 1301 1310 0 -1.57(-0.12%)
Dec 17, 2019 1313 1321 1302 1312 0 -0.24(-0.02%)
Dec 16, 2019 1308 1319 1304 1312 0 +8.54(+0.66%)
Dec 13, 2019 1309 1320 1294 1303 0 -7.51(-0.57%)
Dec 12, 2019 1297 1319 1291 1311 0 +14.29(+1.10%)
Dec 11, 2019 1292 1305 1288 1297 0 +1.14(+0.09%)
Dec 10, 2019 1301 1307 1290 1295 0 -5.71(-0.44%)
Dec 09, 2019 1296 1307 1293 1301 0 +2.43(+0.19%)
Dec 06, 2019 1295 1308 1290 1299 0 +9.95(+0.77%)
Dec 05, 2019 1291 1295 1280 1289 0 -0.60(-0.05%)
Dec 04, 2019 1280 1295 1277 1289 0 +12.81(+1.00%)
Dec 03, 2019 1274 1281 1265 1277 0 -5.88(-0.46%)
Dec 02, 2019 1284 1292 1274 1282 0 +0.12(+0.01%)
Nov 29, 2019 1285 1290 1279 1282 0 -4.40(-0.34%)
Nov 27, 2019 1289 1293 1278 1287 0 -0.37(-0.03%)
Nov 26, 2019 1281 1291 1274 1287 0 +6.73(+0.53%)
Nov 25, 2019 1280 1287 1272 1280 0 +2.46(+0.19%)
Nov 22, 2019 1275 1286 1268 1278 0 +5.02(+0.39%)
Nov 21, 2019 1273 1286 1260 1273 0 -0.44(-0.03%)
Nov 20, 2019 1273 1283 1262 1273 0 -1.24(-0.10%)
Nov 19, 2019 1282 1287 1270 1275 0 -6.49(-0.51%)
Nov 18, 2019 1278 1290 1270 1281 0 -2.25(-0.18%)
Nov 15, 2019 1282 1288 1275 1283 0 +6.02(+0.47%)
Nov 14, 2019 1279 1287 1270 1277 0 -2.21(-0.17%)
Nov 13, 2019 1281 1290 1272 1280 0 -5.15(-0.40%)
Nov 12, 2019 1289 1295 1276 1285 0 -4.00(-0.31%)
Nov 11, 2019 1288 1296 1282 1289 0 -5.67(-0.44%)
Nov 08, 2019 1295 1304 1284 1294 0 -7.62(-0.59%)
Nov 07, 2019 1301 1311 1291 1302 0 +5.53(+0.43%)
Nov 06, 2019 1299 1308 1283 1296 0 -2.93(-0.23%)
Nov 05, 2019 1292 1309 1285 1299 0 +9.83(+0.76%)
Nov 04, 2019 1298 1311 1275 1290 0 -1.47(-0.11%)
Nov 01, 2019 1282 1298 1274 1291 0 +17.31(+1.36%)
Oct 31, 2019 1278 1285 1263 1274 0 -7.67(-0.60%)
Oct 30, 2019 1283 1290 1269 1281 0 -1.00(-0.08%)
Oct 29, 2019 1276 1292 1272 1282 0 +3.65(+0.29%)
Oct 28, 2019 1285 1292 1272 1279 0 -2.92(-0.23%)
Oct 25, 2019 1281 1292 1272 1282 0 +0.37(+0.03%)
Oct 24, 2019 1284 1296 1271 1281 0 -0.42(-0.03%)
Oct 23, 2019 1272 1288 1266 1282 0 +8.49(+0.67%)
Oct 22, 2019 1273 1289 1259 1273 0 +15.94(+1.27%)
Oct 21, 2019 1250 1264 1243 1257 0 +10.58(+0.85%)
Oct 18, 2019 1243 1254 1238 1247 0 +0.61(+0.05%)
Oct 17, 2019 1253 1259 1242 1246 0 -4.47(-0.36%)
Oct 16, 2019 1253 1263 1241 1251 0 -4.83(-0.38%)
Oct 15, 2019 1259 1273 1244 1255 0 -2.29(-0.18%)
Oct 14, 2019 1259 1267 1248 1258 0 -2.39(-0.19%)
Oct 11, 2019 1262 1273 1255 1260 0 +7.78(+0.62%)
Oct 10, 2019 1243 1258 1239 1252 0 +7.34(+0.59%)
Oct 09, 2019 1243 1250 1238 1245 0 +10.95(+0.89%)
Oct 08, 2019 1249 1254 1232 1234 0 -22.35(-1.78%)
Oct 07, 2019 1263 1270 1253 1256 0 -11.31(-0.89%)
Oct 04, 2019 1254 1270 1248 1268 0 +16.90(+1.35%)
Oct 03, 2019 1242 1255 1230 1251 0 +8.85(+0.71%)
Oct 02, 2019 1262 1267 1233 1242 0 -28.45(-2.24%)
Oct 01, 2019 1294 1298 1266 1270 0 -21.23(-1.64%)
Sep 30, 2019 1294 1302 1286 1292 0 -3.52(-0.27%)
Sep 27, 2019 1293 1305 1283 1295 0 +2.86(+0.22%)
Sep 26, 2019 1291 1300 1284 1292 0 +2.21(+0.17%)
Sep 25, 2019 1286 1296 1280 1290 0 +3.74(+0.29%)
Sep 24, 2019 1295 1303 1280 1286 0 -7.16(-0.55%)
Sep 23, 2019 1284 1300 1280 1293 0 +3.15(+0.24%)
Sep 20, 2019 1295 1300 1285 1290 0 -1.96(-0.15%)
Sep 19, 2019 1295 1304 1285 1292 0 -1.60(-0.12%)
Sep 18, 2019 1291 1300 1283 1294 0 -0.39(-0.03%)
Sep 17, 2019 1290 1305 1277 1294 0 +3.67(+0.28%)
Sep 16, 2019 1305 1311 1282 1291 0 -6.64(-0.51%)
Sep 13, 2019 1295 1305 1287 1297 0 +0.53(+0.04%)
Sep 12, 2019 1292 1306 1279 1297 0 +4.81(+0.37%)
Sep 11, 2019 1287 1299 1274 1292 0 +6.82(+0.53%)
Sep 10, 2019 1283 1295 1271 1285 0 -1.75(-0.14%)
Sep 09, 2019 1282 1296 1274 1287 0 +7.30(+0.57%)
Sep 06, 2019 1278 1286 1270 1279 0 +4.07(+0.32%)
Sep 05, 2019 1273 1285 1265 1275 0 +10.06(+0.80%)
Sep 04, 2019 1259 1269 1252 1265 0 +17.34(+1.39%)
Sep 03, 2019 1240 1254 1231 1248 0 +0.92(+0.07%)
Aug 30, 2019 1255 1261 1240 1247 0 -0.80(-0.06%)
Aug 29, 2019 1247 1255 1239 1248 0 +9.64(+0.78%)
Aug 28, 2019 1228 1243 1220 1238 0 +10.77(+0.88%)
Aug 27, 2019 1237 1244 1222 1227 0 -4.13(-0.34%)
Aug 26, 2019 1228 1238 1218 1232 0 +11.89(+0.97%)
Aug 23, 2019 1243 1254 1212 1220 0 -31.28(-2.50%)
Aug 22, 2019 1253 1259 1244 1251 0 +0.40(+0.03%)
Aug 21, 2019 1252 1257 1243 1251 0 +7.68(+0.62%)
Aug 20, 2019 1252 1254 1239 1243 0 -11.75(-0.94%)
Aug 19, 2019 1252 1261 1245 1255 0 +13.48(+1.09%)
Aug 16, 2019 1230 1246 1223 1241 0 +18.97(+1.55%)
Aug 15, 2019 1224 1232 1209 1222 0 +3.03(+0.25%)
Aug 14, 2019 1237 1246 1216 1219 0 -37.16(-2.96%)
Aug 13, 2019 1243 1266 1237 1256 0 +12.10(+0.97%)
Aug 12, 2019 1253 1259 1239 1244 0 -14.95(-1.19%)
Aug 09, 2019 1270 1276 1250 1259 0 -13.31(-1.05%)
Aug 08, 2019 1254 1275 1248 1272 0 +22.31(+1.78%)
Aug 07, 2019 1233 1256 1221 1250 0 +4.28(+0.34%)
Aug 06, 2019 1237 1252 1229 1246 0 +13.49(+1.09%)
Aug 05, 2019 1251 1255 1224 1232 0 -31.01(-2.45%)
Aug 02, 2019 1270 1279 1253 1263 0 -7.08(-0.56%)
Aug 01, 2019 1292 1304 1265 1271 0 -21.61(-1.67%)
Jul 31, 2019 1304 1315 1284 1292 0 -16.23(-1.24%)
Jul 30, 2019 1301 1316 1293 1308 0 +14.69(+1.14%)
Jul 29, 2019 1289 1299 1282 1294 0 +4.90(+0.38%)
Jul 26, 2019 1281 1293 1275 1289 0 +7.87(+0.61%)
Jul 25, 2019 1280 1292 1269 1281 0 -6.17(-0.48%)
Jul 24, 2019 1285 1297 1273 1287 0 +2.10(+0.16%)
Jul 23, 2019 1283 1296 1271 1285 0 +8.01(+0.63%)
Jul 22, 2019 1279 1286 1269 1277 0 +0.47(+0.04%)
Jul 19, 2019 1279 1287 1271 1276 0 -0.92(-0.07%)
Jul 18, 2019 1274 1283 1265 1277 0 -3.28(-0.26%)
Jul 17, 2019 1287 1292 1277 1281 0 -9.88(-0.77%)
Jul 16, 2019 1293 1302 1282 1291 0 -4.35(-0.34%)
Jul 15, 2019 1297 1304 1287 1295 0 -1.87(-0.14%)
Jul 12, 2019 1290 1301 1285 1297 0 +8.06(+0.63%)
Jul 11, 2019 1284 1292 1277 1289 0 +5.01(+0.39%)
Jul 10, 2019 1283 1293 1275 1284 0 +6.46(+0.51%)
Jul 09, 2019 1280 1285 1267 1277 0 -5.37(-0.42%)
Jul 08, 2019 1281 1290 1276 1283 0 +1.23(+0.10%)
Jul 05, 2019 1279 1286 1268 1281 0 -3.58(-0.28%)
Jul 03, 2019 1273 1289 1269 1285 0 +16.37(+1.29%)
Jul 02, 2019 1269 1277 1259 1269 0 -2.85(-0.22%)
Jul 01, 2019 1275 1285 1262 1271 0 +4.85(+0.38%)
Jun 28, 2019 1268 1278 1256 1267 0 +8.03(+0.64%)
Jun 27, 2019 1262 1269 1252 1259 0 -0.40(-0.03%)
Jun 26, 2019 1267 1275 1255 1259 0 -6.45(-0.51%)
Jun 25, 2019 1273 1279 1259 1265 0 -7.21(-0.57%)
Jun 24, 2019 1276 1283 1267 1273 0 -1.85(-0.15%)
Jun 21, 2019 1276 1285 1266 1274 0 +1.10(+0.09%)
Jun 20, 2019 1269 1280 1259 1273 0 +13.54(+1.07%)
Jun 19, 2019 1258 1270 1251 1260 0 +0.27(+0.02%)
Jun 18, 2019 1263 1273 1251 1260 0 +2.39(+0.19%)
Jun 17, 2019 1255 1264 1245 1257 0 +1.63(+0.13%)
Jun 14, 2019 1258 1264 1249 1256 0 -2.94(-0.23%)
Jun 13, 2019 1253 1263 1248 1258 0 +10.76(+0.86%)
Jun 12, 2019 1253 1260 1243 1248 0 -5.75(-0.46%)
Jun 11, 2019 1257 1265 1248 1253 0 +3.55(+0.28%)
Jun 10, 2019 1251 1259 1241 1250 0 +3.81(+0.31%)
Jun 07, 2019 1242 1255 1238 1246 0 +7.75(+0.63%)
Jun 06, 2019 1229 1244 1223 1238 0 +9.80(+0.80%)
Jun 05, 2019 1225 1236 1211 1229 0 +7.42(+0.61%)
Jun 04, 2019 1205 1224 1199 1221 0 +25.06(+2.10%)
Jun 03, 2019 1184 1200 1178 1196 0 +14.86(+1.26%)
May 31, 2019 1190 1196 1175 1181 0 -21.19(-1.76%)
May 30, 2019 1201 1210 1194 1202 0 +0.93(+0.08%)
May 29, 2019 1199 1208 1191 1201 0 -6.34(-0.52%)
May 28, 2019 1229 1233 1205 1208 0 -19.47(-1.59%)
May 24, 2019 1230 1235 1220 1227 0 +2.22(+0.18%)
May 23, 2019 1231 1235 1213 1225 0 -14.60(-1.18%)
May 22, 2019 1244 1251 1233 1240 0 -8.31(-0.67%)
May 21, 2019 1249 1256 1241 1248 0 +3.10(+0.25%)
May 20, 2019 1246 1254 1239 1245 0 -1.84(-0.15%)
May 17, 2019 1244 1257 1240 1247 0 -7.23(-0.58%)
May 16, 2019 1249 1264 1245 1254 0 +5.48(+0.44%)
May 15, 2019 1236 1254 1230 1248 0 +8.39(+0.68%)
May 14, 2019 1239 1252 1234 1240 0 +3.03(+0.24%)
May 13, 2019 1237 1249 1226 1237 0 -15.85(-1.27%)
May 10, 2019 1239 1257 1228 1253 0 +8.48(+0.68%)
May 09, 2019 1242 1250 1232 1244 0 -6.38(-0.51%)
May 08, 2019 1251 1261 1243 1251 0 -1.60(-0.13%)
May 07, 2019 1255 1260 1242 1252 0 -9.88(-0.78%)
May 06, 2019 1254 1268 1250 1262 0 -6.83(-0.54%)
May 03, 2019 1268 1277 1261 1269 0 +6.98(+0.55%)
May 02, 2019 1266 1274 1254 1262 0 -6.80(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.