Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 8.125 | 8.281 | 8.125 | 8.183 | 136,610 | +0.02(+0.24%) |
Apr 27, 2023 | 8.056 | 8.174 | 7.968 | 8.164 | 133,846 | +0.12(+1.46%) |
Apr 26, 2023 | 8.085 | 8.370 | 7.983 | 8.046 | 176,724 | -0.09(-1.08%) |
Apr 25, 2023 | 8.291 | 8.350 | 8.079 | 8.134 | 122,919 | -0.21(-2.46%) |
Apr 24, 2023 | 8.291 | 8.401 | 8.276 | 8.340 | 84,003 | +0.05(+0.59%) |
Apr 21, 2023 | 8.389 | 8.555 | 8.271 | 8.291 | 164,248 | -0.12(-1.40%) |
Apr 20, 2023 | 8.418 | 8.487 | 8.345 | 8.408 | 84,722 | -0.02(-0.23%) |
Apr 19, 2023 | 8.653 | 8.653 | 8.389 | 8.428 | 114,687 | -0.22(-2.55%) |
Apr 18, 2023 | 8.565 | 8.712 | 8.555 | 8.648 | 225,204 | +0.09(+1.03%) |
Apr 17, 2023 | 8.594 | 8.663 | 8.477 | 8.560 | 129,033 | -0.02(-0.29%) |
Apr 14, 2023 | 8.790 | 8.849 | 8.545 | 8.585 | 154,518 | -0.17(-1.90%) |
Apr 13, 2023 | 8.575 | 8.751 | 8.531 | 8.751 | 126,951 | +0.18(+2.05%) |
Apr 12, 2023 | 8.673 | 8.673 | 8.545 | 8.575 | 161,850 | -0.04(-0.45%) |
Apr 11, 2023 | 8.506 | 8.658 | 8.448 | 8.614 | 180,103 | +0.15(+1.73%) |
Apr 10, 2023 | 8.301 | 8.477 | 8.301 | 8.467 | 168,618 | +0.13(+1.53%) |
Apr 06, 2023 | 8.281 | 8.350 | 8.203 | 8.340 | 111,735 | +0.08(+0.95%) |
Apr 05, 2023 | 8.203 | 8.448 | 8.076 | 8.262 | 122,769 | +0.00(+0.00%) |
Apr 04, 2023 | 8.487 | 8.526 | 8.218 | 8.262 | 166,083 | -0.22(-2.54%) |
Apr 03, 2023 | 8.330 | 8.511 | 8.252 | 8.477 | 224,289 | +0.17(+2.00%) |
Mar 31, 2023 | 8.183 | 8.340 | 8.174 | 8.311 | 259,547 | +0.17(+2.04%) |
Mar 30, 2023 | 8.301 | 8.379 | 8.085 | 8.144 | 116,058 | -0.11(-1.30%) |
Mar 29, 2023 | 8.105 | 8.320 | 8.022 | 8.252 | 245,738 | +0.19(+2.31%) |
Mar 28, 2023 | 8.046 | 8.203 | 8.017 | 8.066 | 166,880 | -0.01(-0.12%) |
Mar 27, 2023 | 8.193 | 8.227 | 8.036 | 8.076 | 178,063 | -0.04(-0.48%) |
Mar 24, 2023 | 8.056 | 8.134 | 7.968 | 8.115 | 170,550 | -0.01(-0.12%) |
Mar 23, 2023 | 8.164 | 8.232 | 8.061 | 8.125 | 211,110 | -0.02(-0.24%) |
Mar 22, 2023 | 8.262 | 8.320 | 8.139 | 8.144 | 181,950 | -0.17(-2.00%) |
Mar 21, 2023 | 8.340 | 8.497 | 8.242 | 8.311 | 169,027 | +0.09(+1.07%) |
Mar 20, 2023 | 8.379 | 8.516 | 8.165 | 8.222 | 178,736 | -0.17(-1.98%) |
Mar 17, 2023 | 8.418 | 8.428 | 8.149 | 8.389 | 768,053 | -0.08(-0.92%) |
Mar 16, 2023 | 8.193 | 8.516 | 8.125 | 8.467 | 210,039 | +0.17(+2.00%) |
Mar 15, 2023 | 8.125 | 8.311 | 8.066 | 8.301 | 231,909 | +0.01(+0.12%) |
Mar 14, 2023 | 8.408 | 8.477 | 8.222 | 8.291 | 261,991 | +0.01(+0.12%) |
Mar 13, 2023 | 8.320 | 8.526 | 8.242 | 8.281 | 201,336 | -0.16(-1.86%) |
Mar 10, 2023 | 8.653 | 8.653 | 8.232 | 8.438 | 242,486 | -0.23(-2.60%) |
Mar 09, 2023 | 8.516 | 8.908 | 8.433 | 8.663 | 315,317 | +0.15(+1.72%) |
Mar 08, 2023 | 8.379 | 8.594 | 8.379 | 8.516 | 186,979 | +0.12(+1.40%) |
Mar 07, 2023 | 8.438 | 8.711 | 8.399 | 8.399 | 180,966 | -0.03(-0.35%) |
Mar 06, 2023 | 8.682 | 8.769 | 8.233 | 8.428 | 404,410 | -0.23(-2.70%) |
Mar 03, 2023 | 8.379 | 8.691 | 8.291 | 8.662 | 255,990 | +0.29(+3.50%) |
Mar 02, 2023 | 8.047 | 8.457 | 8.028 | 8.369 | 322,166 | +0.30(+3.75%) |
Mar 01, 2023 | 7.726 | 8.087 | 7.716 | 8.067 | 232,960 | +0.24(+3.12%) |
Feb 28, 2023 | 8.116 | 8.116 | 7.774 | 7.823 | 300,354 | -0.02(-0.25%) |
Feb 27, 2023 | 7.950 | 7.969 | 7.794 | 7.843 | 157,728 | -0.01(-0.12%) |
Feb 24, 2023 | 7.872 | 7.911 | 7.789 | 7.852 | 179,035 | -0.08(-0.98%) |
Feb 23, 2023 | 7.950 | 7.999 | 7.833 | 7.930 | 167,707 | +0.04(+0.49%) |
Feb 22, 2023 | 7.755 | 7.950 | 7.667 | 7.891 | 226,463 | +0.13(+1.63%) |
Feb 21, 2023 | 7.969 | 8.008 | 7.760 | 7.765 | 230,745 | -0.29(-3.63%) |
Feb 17, 2023 | 7.969 | 8.111 | 7.774 | 8.057 | 215,912 | +0.16(+1.98%) |
Feb 16, 2023 | 7.960 | 8.028 | 7.852 | 7.901 | 167,767 | -0.07(-0.86%) |
Feb 15, 2023 | 7.823 | 7.999 | 7.755 | 7.969 | 142,612 | +0.11(+1.36%) |
Feb 14, 2023 | 7.823 | 7.979 | 7.735 | 7.862 | 219,786 | +0.02(+0.25%) |
Feb 13, 2023 | 7.687 | 7.862 | 7.638 | 7.843 | 209,427 | +0.11(+1.39%) |
Feb 10, 2023 | 7.765 | 7.828 | 7.706 | 7.735 | 194,946 | +0.00(+0.00%) |
Feb 09, 2023 | 7.833 | 7.887 | 7.687 | 7.735 | 204,740 | -0.07(-0.88%) |
Feb 08, 2023 | 7.823 | 7.950 | 7.755 | 7.804 | 155,835 | -0.09(-1.11%) |
Feb 07, 2023 | 7.862 | 7.979 | 7.740 | 7.891 | 189,902 | -0.01(-0.12%) |
Feb 06, 2023 | 7.921 | 7.950 | 7.696 | 7.901 | 203,753 | -0.09(-1.10%) |
Feb 03, 2023 | 8.126 | 8.135 | 7.921 | 7.989 | 141,819 | -0.13(-1.56%) |
Feb 02, 2023 | 8.096 | 8.238 | 8.008 | 8.116 | 235,113 | +0.02(+0.24%) |
Feb 01, 2023 | 8.116 | 8.204 | 7.884 | 8.096 | 282,973 | -0.09(-1.07%) |
Jan 31, 2023 | 8.047 | 8.218 | 8.047 | 8.184 | 278,979 | +0.16(+1.94%) |
Jan 30, 2023 | 8.028 | 8.121 | 7.950 | 8.028 | 181,353 | -0.01(-0.12%) |
Jan 27, 2023 | 7.989 | 8.140 | 7.960 | 8.038 | 167,337 | +0.01(+0.12%) |
Jan 26, 2023 | 8.038 | 8.077 | 7.940 | 8.028 | 135,760 | +0.00(+0.00%) |
Jan 25, 2023 | 8.135 | 8.135 | 7.960 | 8.028 | 128,702 | -0.09(-1.08%) |
Jan 24, 2023 | 8.087 | 8.145 | 7.969 | 8.116 | 126,642 | -0.03(-0.36%) |
Jan 23, 2023 | 8.106 | 8.262 | 8.028 | 8.145 | 152,063 | +0.06(+0.72%) |
Jan 20, 2023 | 8.184 | 8.184 | 8.038 | 8.087 | 166,122 | -0.02(-0.24%) |
Jan 19, 2023 | 8.184 | 8.194 | 8.082 | 8.106 | 143,743 | -0.09(-1.07%) |
Jan 18, 2023 | 8.213 | 8.389 | 8.155 | 8.194 | 181,367 | -0.01(-0.12%) |
Jan 17, 2023 | 8.301 | 8.350 | 8.116 | 8.204 | 138,856 | -0.09(-1.06%) |
Jan 13, 2023 | 8.291 | 8.418 | 8.272 | 8.291 | 185,441 | -0.02(-0.23%) |
Jan 12, 2023 | 7.979 | 8.350 | 7.940 | 8.311 | 224,947 | +0.33(+4.16%) |
Jan 11, 2023 | 7.960 | 8.038 | 7.843 | 7.979 | 231,616 | +0.03(+0.37%) |
Jan 10, 2023 | 8.135 | 8.204 | 7.628 | 7.950 | 358,600 | -0.28(-3.44%) |
Jan 09, 2023 | 8.457 | 8.604 | 7.930 | 8.233 | 283,679 | -0.31(-3.65%) |
Jan 06, 2023 | 8.282 | 8.877 | 8.233 | 8.545 | 712,406 | +0.31(+3.79%) |
Jan 05, 2023 | 8.272 | 8.330 | 8.135 | 8.233 | 180,322 | -0.10(-1.17%) |
Jan 04, 2023 | 8.535 | 8.584 | 8.311 | 8.330 | 194,343 | -0.12(-1.39%) |
Jan 03, 2023 | 8.447 | 8.525 | 8.262 | 8.447 | 292,031 | +0.00(+0.00%) |
Dec 30, 2022 | 8.321 | 8.491 | 8.057 | 8.447 | 235,501 | +0.12(+1.41%) |
Dec 29, 2022 | 8.321 | 8.438 | 8.233 | 8.330 | 347,947 | +0.02(+0.23%) |
Dec 28, 2022 | 8.389 | 8.457 | 8.291 | 8.311 | 195,686 | -0.09(-1.05%) |
Dec 27, 2022 | 8.447 | 8.447 | 8.296 | 8.399 | 173,445 | -0.01(-0.12%) |
Dec 23, 2022 | 8.428 | 8.486 | 8.360 | 8.408 | 91,774 | +0.00(+0.00%) |
Dec 22, 2022 | 8.633 | 8.633 | 8.296 | 8.408 | 245,539 | -0.25(-2.93%) |
Dec 21, 2022 | 8.604 | 8.779 | 8.555 | 8.662 | 208,024 | +0.16(+1.83%) |
Dec 20, 2022 | 8.486 | 8.585 | 8.379 | 8.506 | 183,130 | +0.00(+0.00%) |
Dec 19, 2022 | 8.574 | 8.574 | 8.457 | 8.506 | 220,075 | -0.09(-1.02%) |
Dec 16, 2022 | 8.730 | 8.730 | 8.438 | 8.594 | 618,134 | -0.12(-1.34%) |
Dec 15, 2022 | 8.701 | 8.779 | 8.525 | 8.711 | 262,395 | -0.10(-1.11%) |
Dec 14, 2022 | 8.906 | 8.994 | 8.784 | 8.808 | 241,215 | -0.14(-1.53%) |
Dec 13, 2022 | 9.042 | 9.199 | 8.847 | 8.945 | 897,780 | -0.03(-0.33%) |
Dec 12, 2022 | 9.101 | 9.140 | 8.877 | 8.974 | 221,663 | -0.05(-0.54%) |
Dec 09, 2022 | 8.945 | 9.081 | 8.857 | 9.023 | 214,373 | +0.05(+0.54%) |
Dec 08, 2022 | 9.003 | 9.306 | 8.859 | 8.974 | 341,516 | -0.27(-2.95%) |
Dec 07, 2022 | 8.994 | 9.301 | 8.984 | 9.247 | 304,666 | +0.35(+3.95%) |
Dec 06, 2022 | 8.886 | 9.013 | 8.847 | 8.896 | 200,295 | +0.01(+0.11%) |
Dec 05, 2022 | 8.916 | 9.140 | 8.847 | 8.886 | 310,169 | -0.01(-0.11%) |
Dec 02, 2022 | 8.896 | 9.003 | 8.808 | 8.896 | 157,620 | -0.06(-0.65%) |
Dec 01, 2022 | 9.238 | 9.238 | 8.862 | 8.955 | 271,139 | -0.24(-2.65%) |
Nov 30, 2022 | 9.033 | 9.238 | 8.955 | 9.199 | 371,607 | +0.16(+1.73%) |
Nov 29, 2022 | 9.023 | 9.130 | 8.867 | 9.042 | 364,597 | -0.03(-0.32%) |
Nov 28, 2022 | 8.877 | 9.160 | 8.857 | 9.072 | 316,729 | +0.10(+1.09%) |
Nov 25, 2022 | 8.906 | 9.120 | 8.906 | 8.974 | 72,975 | +0.08(+0.88%) |
Nov 23, 2022 | 8.906 | 8.960 | 8.838 | 8.896 | 215,461 | +0.01(+0.11%) |
Nov 22, 2022 | 8.750 | 8.916 | 8.584 | 8.886 | 225,600 | +0.19(+2.13%) |
Nov 21, 2022 | 8.769 | 8.828 | 8.643 | 8.701 | 300,383 | -0.10(-1.11%) |
Nov 18, 2022 | 8.740 | 8.867 | 8.565 | 8.799 | 320,656 | +0.23(+2.72%) |
Nov 17, 2022 | 8.701 | 8.769 | 8.495 | 8.565 | 331,048 | -0.15(-1.67%) |
Nov 16, 2022 | 8.857 | 8.906 | 8.682 | 8.711 | 267,502 | -0.23(-2.61%) |
Nov 15, 2022 | 9.022 | 9.178 | 8.915 | 8.944 | 336,566 | +0.06(+0.66%) |
Nov 14, 2022 | 8.993 | 9.158 | 8.876 | 8.886 | 392,876 | -0.15(-1.61%) |
Nov 11, 2022 | 9.197 | 9.197 | 8.760 | 9.032 | 689,079 | -0.18(-1.90%) |
Nov 10, 2022 | 9.392 | 9.479 | 9.012 | 9.207 | 922,274 | +0.09(+0.96%) |
Nov 09, 2022 | 9.022 | 9.314 | 8.857 | 9.119 | 680,726 | +0.03(+0.32%) |
Nov 08, 2022 | 10.01 | 10.51 | 8.954 | 9.090 | 2,468,267 | -0.87(-8.69%) |
Nov 07, 2022 | 9.440 | 10.15 | 9.411 | 9.956 | 1,589,139 | +0.55(+5.89%) |
Nov 04, 2022 | 9.168 | 9.460 | 9.081 | 9.401 | 378,536 | +0.28(+3.09%) |
Nov 03, 2022 | 9.761 | 9.965 | 9.061 | 9.119 | 997,402 | -0.75(-7.59%) |
Nov 02, 2022 | 10.02 | 10.49 | 9.781 | 9.868 | 1,253,451 | -0.17(-1.74%) |
Nov 01, 2022 | 10.07 | 10.19 | 9.810 | 10.04 | 1,275,380 | +0.08(+0.78%) |
Oct 31, 2022 | 9.421 | 10.09 | 9.417 | 9.965 | 1,662,883 | +0.48(+5.02%) |
Oct 28, 2022 | 9.022 | 9.489 | 8.983 | 9.489 | 1,745,082 | +0.44(+4.83%) |
Oct 27, 2022 | 9.022 | 9.158 | 8.935 | 9.051 | 435,779 | +0.12(+1.31%) |
Oct 26, 2022 | 9.246 | 9.654 | 8.925 | 8.935 | 221,647 | -0.29(-3.16%) |
Oct 25, 2022 | 9.625 | 9.674 | 9.207 | 9.226 | 335,554 | -0.36(-3.75%) |
Oct 24, 2022 | 9.285 | 9.703 | 9.197 | 9.586 | 876,045 | +0.54(+6.02%) |
Oct 21, 2022 | 8.915 | 9.081 | 8.823 | 9.042 | 647,249 | +0.18(+2.09%) |
Oct 20, 2022 | 9.051 | 9.226 | 8.837 | 8.857 | 312,054 | -0.14(-1.51%) |
Oct 19, 2022 | 9.003 | 9.115 | 8.964 | 8.993 | 334,833 | -0.05(-0.54%) |
Oct 18, 2022 | 9.489 | 9.547 | 9.032 | 9.042 | 365,754 | -0.32(-3.43%) |
Oct 17, 2022 | 9.119 | 9.392 | 9.119 | 9.362 | 215,757 | +0.18(+2.01%) |
Oct 14, 2022 | 9.499 | 9.499 | 9.124 | 9.178 | 158,830 | -0.20(-2.18%) |
Oct 13, 2022 | 8.915 | 9.440 | 8.906 | 9.382 | 394,125 | +0.31(+3.43%) |
Oct 12, 2022 | 9.139 | 9.178 | 8.993 | 9.071 | 204,398 | -0.03(-0.32%) |
Oct 11, 2022 | 9.090 | 9.187 | 9.051 | 9.100 | 130,323 | -0.02(-0.21%) |
Oct 10, 2022 | 9.051 | 9.178 | 9.012 | 9.119 | 140,612 | -0.01(-0.11%) |
Oct 07, 2022 | 9.236 | 9.285 | 9.110 | 9.129 | 209,030 | -0.15(-1.57%) |
Oct 06, 2022 | 9.207 | 9.304 | 9.207 | 9.275 | 177,632 | -0.01(-0.10%) |
Oct 05, 2022 | 9.382 | 9.489 | 9.236 | 9.285 | 321,666 | -0.22(-2.35%) |
Oct 04, 2022 | 9.265 | 9.557 | 9.256 | 9.508 | 295,355 | +0.37(+4.04%) |
Oct 03, 2022 | 9.158 | 9.265 | 9.032 | 9.139 | 262,391 | +0.01(+0.11%) |
Sep 30, 2022 | 8.944 | 9.197 | 8.837 | 9.129 | 348,895 | +0.14(+1.51%) |
Sep 29, 2022 | 9.051 | 9.051 | 8.750 | 8.993 | 400,519 | -0.12(-1.28%) |
Sep 28, 2022 | 8.886 | 9.178 | 8.915 | 9.110 | 302,901 | +0.18(+2.07%) |
Sep 27, 2022 | 9.139 | 9.246 | 8.906 | 8.925 | 212,675 | -0.16(-1.71%) |
Sep 26, 2022 | 9.285 | 9.392 | 8.983 | 9.081 | 440,436 | -0.18(-1.99%) |
Sep 23, 2022 | 9.275 | 9.294 | 9.110 | 9.265 | 383,092 | -0.14(-1.45%) |
Sep 22, 2022 | 9.528 | 9.596 | 9.353 | 9.401 | 263,840 | -0.20(-2.13%) |
Sep 21, 2022 | 9.722 | 9.868 | 9.606 | 9.606 | 262,532 | -0.12(-1.20%) |
Sep 20, 2022 | 9.917 | 10.00 | 9.635 | 9.722 | 273,296 | -0.19(-1.96%) |
Sep 19, 2022 | 9.761 | 9.960 | 9.678 | 9.917 | 423,093 | +0.04(+0.39%) |
Sep 16, 2022 | 9.887 | 9.937 | 9.703 | 9.878 | 1,345,326 | -0.05(-0.49%) |
Sep 15, 2022 | 9.887 | 10.06 | 9.683 | 9.926 | 225,735 | +0.00(+0.00%) |
Sep 14, 2022 | 9.917 | 9.985 | 9.771 | 9.926 | 317,003 | +0.01(+0.10%) |
Sep 13, 2022 | 10.08 | 10.14 | 9.897 | 9.917 | 509,123 | -0.18(-1.73%) |
Sep 12, 2022 | 10.06 | 10.19 | 9.936 | 10.09 | 527,638 | +0.01(+0.10%) |
Sep 09, 2022 | 9.858 | 10.09 | 9.839 | 10.08 | 304,049 | +0.22(+2.27%) |
Sep 08, 2022 | 9.761 | 9.917 | 9.625 | 9.858 | 270,544 | +0.01(+0.10%) |
Sep 07, 2022 | 9.333 | 9.878 | 9.333 | 9.849 | 354,815 | +0.46(+4.87%) |
Sep 06, 2022 | 9.382 | 9.440 | 9.265 | 9.392 | 350,960 | +0.02(+0.21%) |
Sep 02, 2022 | 9.372 | 9.440 | 9.187 | 9.372 | 307,158 | +0.02(+0.21%) |
Sep 01, 2022 | 9.217 | 9.372 | 9.139 | 9.353 | 220,083 | +0.09(+0.94%) |
Aug 31, 2022 | 9.499 | 9.518 | 9.260 | 9.265 | 285,847 | -0.17(-1.75%) |
Aug 30, 2022 | 9.839 | 9.839 | 9.421 | 9.431 | 256,639 | -0.35(-3.58%) |
Aug 29, 2022 | 9.732 | 9.839 | 9.644 | 9.781 | 148,969 | +0.05(+0.50%) |
Aug 26, 2022 | 9.868 | 9.897 | 9.693 | 9.732 | 190,767 | -0.08(-0.79%) |
Aug 25, 2022 | 9.674 | 9.810 | 9.674 | 9.810 | 242,329 | +0.09(+0.90%) |
Aug 24, 2022 | 9.684 | 9.756 | 9.522 | 9.722 | 265,727 | +0.00(+0.00%) |
Aug 23, 2022 | 9.878 | 9.994 | 9.696 | 9.722 | 289,706 | -0.11(-1.09%) |
Aug 22, 2022 | 9.703 | 9.858 | 9.596 | 9.829 | 282,703 | +0.02(+0.20%) |
Aug 19, 2022 | 9.800 | 9.844 | 9.596 | 9.810 | 287,703 | -0.02(-0.20%) |
Aug 18, 2022 | 9.722 | 9.849 | 9.577 | 9.829 | 236,067 | +0.10(+1.00%) |
Aug 17, 2022 | 9.761 | 9.810 | 9.625 | 9.732 | 161,128 | -0.14(-1.38%) |
Aug 16, 2022 | 9.674 | 9.926 | 9.150 | 9.868 | 365,630 | +0.08(+0.79%) |
Aug 15, 2022 | 9.732 | 9.878 | 9.538 | 9.790 | 284,323 | +0.00(+0.00%) |
Aug 12, 2022 | 9.392 | 9.800 | 9.363 | 9.790 | 420,469 | +0.40(+4.24%) |
Aug 11, 2022 | 9.392 | 9.684 | 9.286 | 9.392 | 550,314 | +0.15(+1.57%) |
Aug 10, 2022 | 9.315 | 9.557 | 8.752 | 9.247 | 563,375 | +0.09(+0.95%) |
Aug 09, 2022 | 9.218 | 9.218 | 8.898 | 9.160 | 421,020 | +0.07(+0.75%) |
Aug 08, 2022 | 9.014 | 9.208 | 9.004 | 9.092 | 288,952 | +0.11(+1.19%) |
Aug 05, 2022 | 8.684 | 8.985 | 8.616 | 8.985 | 364,260 | +0.26(+3.00%) |
Aug 04, 2022 | 8.859 | 8.907 | 8.713 | 8.723 | 165,097 | -0.11(-1.21%) |
Aug 03, 2022 | 8.859 | 8.922 | 8.801 | 8.830 | 242,644 | +0.05(+0.55%) |
Aug 02, 2022 | 8.898 | 8.927 | 8.762 | 8.781 | 148,353 | -0.16(-1.84%) |
Aug 01, 2022 | 8.820 | 9.024 | 8.801 | 8.946 | 343,706 | +0.09(+0.99%) |
Jul 29, 2022 | 8.917 | 8.975 | 8.815 | 8.859 | 191,392 | -0.06(-0.65%) |
Jul 28, 2022 | 8.801 | 8.956 | 8.723 | 8.917 | 222,905 | +0.09(+0.99%) |
Jul 27, 2022 | 8.771 | 8.878 | 8.621 | 8.830 | 255,677 | +0.16(+1.79%) |
Jul 26, 2022 | 8.587 | 8.713 | 8.519 | 8.674 | 252,046 | -0.03(-0.33%) |
Jul 25, 2022 | 8.607 | 8.801 | 8.587 | 8.704 | 152,141 | +0.20(+2.40%) |
Jul 22, 2022 | 8.752 | 8.869 | 8.500 | 8.500 | 203,138 | -0.20(-2.34%) |
Jul 21, 2022 | 8.723 | 8.762 | 8.674 | 8.704 | 221,477 | -0.09(-0.99%) |
Jul 20, 2022 | 8.907 | 8.961 | 8.752 | 8.791 | 179,585 | -0.11(-1.20%) |
Jul 19, 2022 | 8.820 | 8.985 | 8.815 | 8.898 | 174,733 | +0.20(+2.34%) |
Jul 18, 2022 | 8.946 | 8.956 | 8.616 | 8.694 | 185,024 | -0.13(-1.43%) |
Jul 15, 2022 | 8.781 | 8.878 | 8.577 | 8.820 | 262,476 | +0.20(+2.36%) |
Jul 14, 2022 | 8.364 | 8.738 | 8.315 | 8.616 | 208,113 | +0.12(+1.37%) |
Jul 13, 2022 | 8.296 | 8.573 | 8.218 | 8.500 | 168,405 | +0.10(+1.15%) |
Jul 12, 2022 | 8.422 | 8.624 | 8.354 | 8.403 | 204,612 | +0.02(+0.23%) |
Jul 11, 2022 | 8.354 | 8.461 | 8.286 | 8.383 | 177,768 | -0.05(-0.58%) |
Jul 08, 2022 | 8.471 | 8.582 | 8.412 | 8.432 | 151,499 | -0.08(-0.91%) |
Jul 07, 2022 | 8.238 | 8.563 | 8.238 | 8.510 | 182,311 | +0.35(+4.28%) |
Jul 06, 2022 | 8.354 | 8.422 | 8.063 | 8.160 | 219,970 | -0.13(-1.52%) |
Jul 05, 2022 | 7.811 | 8.306 | 7.743 | 8.286 | 293,150 | +0.30(+3.77%) |
Jul 01, 2022 | 7.947 | 8.044 | 7.801 | 7.986 | 170,674 | +0.07(+0.86%) |
Jun 30, 2022 | 7.859 | 7.976 | 7.762 | 7.918 | 190,687 | -0.06(-0.73%) |
Jun 29, 2022 | 8.092 | 8.233 | 7.908 | 7.976 | 194,494 | -0.07(-0.84%) |
Jun 28, 2022 | 8.306 | 8.471 | 8.015 | 8.044 | 205,143 | -0.22(-2.70%) |
Jun 27, 2022 | 8.296 | 8.393 | 8.218 | 8.267 | 142,398 | +0.03(+0.35%) |
Jun 24, 2022 | 8.189 | 8.345 | 7.968 | 8.238 | 711,591 | +0.14(+1.68%) |
Jun 23, 2022 | 8.112 | 8.170 | 7.898 | 8.102 | 203,671 | +0.05(+0.60%) |
Jun 22, 2022 | 7.966 | 8.112 | 7.966 | 8.053 | 188,324 | -0.04(-0.48%) |
Jun 21, 2022 | 7.859 | 8.160 | 7.801 | 8.092 | 248,273 | +0.32(+4.12%) |
Jun 17, 2022 | 7.791 | 7.922 | 7.704 | 7.772 | 566,456 | -0.02(-0.25%) |
Jun 16, 2022 | 7.772 | 8.063 | 7.665 | 7.791 | 293,193 | -0.14(-1.71%) |
Jun 15, 2022 | 7.947 | 8.087 | 7.850 | 7.927 | 292,107 | +0.00(+0.00%) |
Jun 14, 2022 | 7.995 | 8.102 | 7.859 | 7.927 | 250,095 | -0.06(-0.73%) |
Jun 13, 2022 | 7.889 | 8.063 | 7.816 | 7.986 | 350,645 | -0.14(-1.67%) |
Jun 10, 2022 | 8.160 | 8.218 | 8.053 | 8.121 | 321,770 | -0.08(-0.95%) |
Jun 09, 2022 | 8.345 | 8.534 | 8.189 | 8.199 | 486,919 | -0.16(-1.86%) |
Jun 08, 2022 | 8.597 | 8.597 | 8.335 | 8.354 | 289,769 | -0.25(-2.93%) |
Jun 07, 2022 | 8.490 | 8.733 | 8.364 | 8.607 | 443,385 | -0.03(-0.34%) |
Jun 06, 2022 | 8.723 | 8.771 | 8.548 | 8.636 | 380,112 | -0.02(-0.22%) |
Jun 03, 2022 | 8.704 | 8.830 | 8.587 | 8.655 | 257,427 | -0.15(-1.65%) |
Jun 02, 2022 | 8.568 | 8.844 | 8.539 | 8.801 | 379,947 | +0.25(+2.95%) |
Jun 01, 2022 | 8.820 | 8.820 | 8.422 | 8.548 | 331,973 | -0.21(-2.44%) |
May 31, 2022 | 8.616 | 8.815 | 8.529 | 8.762 | 615,266 | +0.03(+0.33%) |
May 27, 2022 | 8.597 | 8.839 | 8.597 | 8.733 | 318,956 | +0.11(+1.24%) |
May 26, 2022 | 8.500 | 8.926 | 8.432 | 8.626 | 361,314 | +0.15(+1.83%) |
May 25, 2022 | 8.093 | 8.665 | 8.093 | 8.471 | 416,184 | +0.22(+2.70%) |
May 24, 2022 | 8.045 | 8.253 | 7.880 | 8.248 | 325,615 | +0.06(+0.71%) |
May 23, 2022 | 8.152 | 8.263 | 7.968 | 8.190 | 308,890 | +0.08(+0.95%) |
May 20, 2022 | 8.093 | 8.256 | 7.939 | 8.113 | 393,751 | +0.18(+2.32%) |
May 19, 2022 | 7.861 | 8.081 | 7.764 | 7.929 | 429,493 | +0.01(+0.12%) |
May 18, 2022 | 8.093 | 8.229 | 7.774 | 7.919 | 555,080 | -0.42(-4.99%) |
May 17, 2022 | 8.093 | 8.403 | 8.093 | 8.336 | 273,043 | +0.31(+3.86%) |
May 16, 2022 | 7.861 | 8.224 | 7.764 | 8.026 | 344,926 | +0.07(+0.85%) |
May 13, 2022 | 7.687 | 8.127 | 7.687 | 7.958 | 340,462 | +0.31(+4.05%) |
May 12, 2022 | 7.300 | 7.706 | 7.261 | 7.648 | 450,581 | +0.28(+3.81%) |
May 11, 2022 | 7.435 | 7.735 | 7.290 | 7.367 | 638,096 | +0.00(+0.00%) |
May 10, 2022 | 7.561 | 7.687 | 7.251 | 7.367 | 573,027 | -0.13(-1.68%) |
May 09, 2022 | 7.513 | 7.880 | 7.445 | 7.493 | 518,237 | -0.21(-2.76%) |
May 06, 2022 | 7.648 | 7.900 | 7.387 | 7.706 | 572,772 | +0.02(+0.25%) |
May 05, 2022 | 7.764 | 7.987 | 7.503 | 7.687 | 726,834 | -0.17(-2.22%) |
May 04, 2022 | 8.549 | 8.916 | 7.832 | 7.861 | 1,228,073 | -1.41(-15.24%) |
May 03, 2022 | 9.294 | 9.294 | 9.110 | 9.275 | 280,420 | +0.01(+0.10%) |