Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 28,985 | -0.01(-2.78%) |
Apr 27, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,900 | -0.01(-2.70%) |
Apr 26, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 30,000 | -0.01(-2.63%) |
Apr 25, 2023 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 116,056 | +0.01(+2.70%) |
Apr 24, 2023 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 112,600 | -0.01(-5.13%) |
Apr 21, 2023 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 40,256 | +0.00(+0.00%) |
Apr 20, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 54,790 | +0.00(+0.00%) |
Apr 18, 2023 | 0.1950 | 0 | -0.01(-2.50%) | |||
Apr 17, 2023 | 0.1750 | 0.2100 | 0.1750 | 0.2000 | 134,588 | +0.03(+14.29%) |
Apr 14, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 72,000 | -0.01(-2.78%) |
Apr 13, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 7,229 | -0.02(-10.00%) |
Apr 12, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 287,000 | +0.01(+2.56%) |
Apr 11, 2023 | 0.1900 | 0.2000 | 0.1850 | 0.1950 | 288,600 | +0.01(+2.63%) |
Apr 10, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 106,649 | +0.02(+8.57%) |
Apr 06, 2023 | 0.1750 | 0 | +0.02(+16.67%) | |||
Apr 04, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Apr 03, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 3,000 | +0.00(+0.00%) |
Mar 31, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 137,400 | -0.01(-3.23%) |
Mar 30, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 57,500 | +0.00(+0.00%) |
Mar 29, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 198,370 | +0.00(+0.00%) |
Mar 28, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 11,500 | +0.00(+0.00%) |
Mar 27, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 55,000 | +0.00(+0.00%) |
Mar 24, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 105,500 | +0.00(+0.00%) |
Mar 23, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 21,500 | +0.00(+0.00%) |
Mar 22, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,000 | +0.00(+0.00%) |
Mar 21, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,150 | -0.01(-3.13%) |
Mar 20, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 12,002 | +0.00(+0.00%) |
Mar 17, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,000 | -0.01(-3.03%) |
Mar 16, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 8,000 | +0.01(+3.13%) |
Mar 15, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 132,000 | -0.01(-3.03%) |
Mar 14, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 23,512 | +0.01(+6.45%) |
Mar 13, 2023 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 186,701 | -0.02(-11.43%) |
Mar 10, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 176,000 | -0.01(-2.78%) |
Mar 09, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 181,800 | -0.01(-2.70%) |
Mar 08, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 25,387 | +0.01(+2.78%) |
Mar 07, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 105,500 | +0.00(+0.00%) |
Mar 06, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 47,500 | +0.00(+0.00%) |
Mar 03, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,500 | -0.01(-2.70%) |
Mar 02, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 14,000 | +0.00(+0.00%) |
Mar 01, 2023 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 88,900 | -0.01(-5.13%) |
Feb 28, 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 20,500 | +0.01(+2.63%) |
Feb 27, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 43,005 | +0.00(+0.00%) |
Feb 24, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 81,550 | -0.02(-9.52%) |
Feb 23, 2023 | 0.2000 | 0.2100 | 0.1950 | 0.2100 | 194,460 | +0.01(+2.44%) |
Feb 22, 2023 | 0.1850 | 0.2050 | 0.1850 | 0.2050 | 136,872 | +0.02(+13.89%) |
Feb 21, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 22,221 | +0.00(+0.00%) |
Feb 17, 2023 | 0.1800 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 141,733 | +0.01(+9.09%) |
Feb 15, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,000 | -0.01(-2.94%) |
Feb 13, 2023 | 0.1700 | 0 | -0.00(-2.86%) | |||
Feb 10, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 74,800 | -0.01(-2.78%) |
Feb 09, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 127,400 | +0.01(+2.86%) |
Feb 08, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 68,000 | +0.00(+0.00%) |
Feb 07, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 6,000 | +0.00(+0.00%) |
Feb 06, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 101,500 | +0.00(+0.00%) |
Feb 03, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 30,500 | +0.00(+2.94%) |
Feb 02, 2023 | 0.1650 | 0.1800 | 0.1650 | 0.1700 | 179,982 | +0.00(+0.00%) |
Feb 01, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 39,647 | -0.00(-2.86%) |
Jan 31, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 48,030 | +0.00(+0.00%) |
Jan 30, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 252,354 | +0.00(+0.00%) |
Jan 27, 2023 | 0.1700 | 0.1750 | 0.1600 | 0.1750 | 123,952 | +0.00(+2.94%) |
Jan 26, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 101,245 | -0.00(-2.86%) |
Jan 25, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 45,000 | +0.00(+0.00%) |
Jan 24, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 18,071 | -0.01(-2.78%) |
Jan 23, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 201,700 | -0.03(-14.29%) |
Jan 20, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 40,500 | +0.00(+0.00%) |
Jan 19, 2023 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 89,325 | +0.01(+2.44%) |
Jan 18, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 8,300 | +0.00(+0.00%) |
Jan 17, 2023 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 231,833 | +0.01(+5.13%) |
Jan 16, 2023 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 8,133 | +0.00(+0.00%) |
Jan 13, 2023 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 118,643 | +0.00(+0.00%) |
Jan 12, 2023 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 132,560 | +0.02(+11.43%) |
Jan 11, 2023 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 26,200 | -0.01(-2.78%) |
Jan 10, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 24,149 | +0.00(+0.00%) |
Jan 09, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 47,201 | -0.01(-2.70%) |
Jan 06, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 49,447 | +0.01(+2.78%) |
Jan 05, 2023 | 0.1600 | 0.1800 | 0.1550 | 0.1800 | 62,005 | +0.02(+12.50%) |
Jan 04, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,310 | -0.01(-5.88%) |
Jan 03, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1700 | 15,329 | +0.01(+3.03%) |
Dec 30, 2022 | 0.1650 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 43,011 | -0.01(-5.71%) |
Dec 28, 2022 | 0.1750 | 0.1900 | 0.1750 | 0.1750 | 47,854 | -0.01(-5.41%) |
Dec 23, 2022 | 0.1850 | 0 | +0.01(+2.78%) | |||
Dec 22, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,100 | -0.01(-2.70%) |
Dec 21, 2022 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 16,018 | +0.00(+0.00%) |
Dec 20, 2022 | 0.1800 | 0.1900 | 0.1750 | 0.1850 | 115,710 | +0.01(+2.78%) |
Dec 19, 2022 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 41,000 | +0.01(+2.86%) |
Dec 16, 2022 | 0.1550 | 0.1750 | 0.1550 | 0.1750 | 49,590 | +0.00(+2.94%) |
Dec 15, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 128,100 | +0.00(+0.00%) |
Dec 14, 2022 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 391,500 | +0.00(+0.00%) |
Dec 13, 2022 | 0.1450 | 0.1750 | 0.1450 | 0.1700 | 634,600 | +0.03(+17.24%) |
Dec 12, 2022 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 1,254,858 | +0.00(+0.00%) |
Dec 09, 2022 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 30,100 | +0.00(+3.57%) |
Dec 08, 2022 | 0.1500 | 0.1600 | 0.1350 | 0.1400 | 973,442 | -0.01(-6.67%) |
Dec 07, 2022 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 91,650 | -0.01(-3.23%) |
Dec 06, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 23,724 | +0.01(+3.33%) |
Dec 05, 2022 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 41,000 | +0.01(+3.45%) |
Dec 02, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 85,808 | -0.01(-3.33%) |
Dec 01, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,979 | -0.01(-6.25%) |
Nov 30, 2022 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 139,500 | +0.01(+6.67%) |
Nov 29, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 61,702 | +0.00(+0.00%) |
Nov 25, 2022 | 0.1500 | 730 | +0.00(+0.00%) | |||
Nov 24, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 28,900 | +0.01(+3.45%) |
Nov 23, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 5,956 | +0.00(+0.00%) |
Nov 22, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 11,500 | +0.00(+0.00%) |
Nov 21, 2022 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 71,000 | +0.00(+0.00%) |
Nov 18, 2022 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 127,085 | -0.01(-3.33%) |
Nov 17, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,567 | -0.01(-3.23%) |
Nov 16, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 177,500 | -0.01(-3.13%) |
Nov 15, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 257,994 | -0.01(-5.88%) |
Nov 14, 2022 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 177,075 | +0.02(+9.68%) |
Nov 11, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 77,900 | -0.01(-3.13%) |
Nov 10, 2022 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 149,500 | +0.01(+6.67%) |
Nov 09, 2022 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 149,432 | -0.01(-3.23%) |
Nov 08, 2022 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 115,761 | +0.00(+0.00%) |
Nov 07, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 165,226 | +0.01(+3.33%) |
Nov 04, 2022 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 72,000 | -0.01(-3.23%) |
Nov 03, 2022 | 0.1500 | 0.1650 | 0.1500 | 0.1550 | 76,360 | +0.01(+3.33%) |
Nov 02, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 86,500 | +0.00(+0.00%) |
Nov 01, 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 48,586 | -0.01(-6.25%) |
Oct 31, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,549 | +0.01(+6.67%) |
Oct 28, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 43,874 | -0.01(-3.23%) |
Oct 27, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 54,600 | +0.00(+0.00%) |
Oct 26, 2022 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 86,376 | +0.01(+3.33%) |
Oct 25, 2022 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 75,807 | -0.01(-3.23%) |
Oct 24, 2022 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 108,069 | -0.01(-6.06%) |
Oct 21, 2022 | 0.1500 | 0.1700 | 0.1500 | 0.1650 | 57,500 | +0.00(+0.00%) |
Oct 20, 2022 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 11,478 | -0.01(-5.71%) |
Oct 18, 2022 | 0.1750 | 79 | +0.02(+12.90%) | |||
Oct 17, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 15,900 | +0.00(+0.00%) |
Oct 14, 2022 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 78,750 | -0.02(-8.82%) |
Oct 13, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 25,004 | +0.01(+3.03%) |
Oct 12, 2022 | 0.1850 | 0.1850 | 0.1650 | 0.1650 | 17,741 | -0.01(-2.94%) |
Oct 11, 2022 | 0.1600 | 0.1900 | 0.1600 | 0.1700 | 198,000 | +0.01(+6.25%) |
Oct 07, 2022 | 0.1600 | 0 | +0.01(+3.23%) | |||
Oct 06, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 3,400 | -0.01(-3.13%) |
Oct 05, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 32,200 | +0.00(+0.00%) |
Oct 04, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 24,288 | +0.00(+0.00%) |
Oct 03, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 85,041 | +0.00(+0.00%) |
Sep 30, 2022 | 0.1550 | 0.1650 | 0.1500 | 0.1600 | 31,902 | +0.00(+0.00%) |
Sep 29, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 91,153 | +0.00(+0.00%) |
Sep 28, 2022 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 49,710 | -0.01(-5.88%) |
Sep 27, 2022 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 11,750 | +0.00(+0.00%) |
Sep 26, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 37,133 | +0.01(+3.03%) |
Sep 23, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 48,154 | -0.01(-2.94%) |
Sep 22, 2022 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 43,820 | +0.00(+0.00%) |
Sep 21, 2022 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 22,013 | -0.00(-2.86%) |
Sep 20, 2022 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 84,005 | -0.01(-2.78%) |
Sep 19, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 62,335 | -0.01(-2.70%) |
Sep 16, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,100 | +0.00(+0.00%) |
Sep 15, 2022 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 32,100 | +0.01(+5.71%) |
Sep 14, 2022 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 66,281 | -0.01(-2.78%) |
Sep 12, 2022 | 0.1800 | 0 | -0.01(-2.70%) | |||
Sep 09, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 42,300 | +0.00(+0.00%) |
Sep 08, 2022 | 0.1750 | 0.1900 | 0.1750 | 0.1850 | 116,956 | +0.01(+2.78%) |
Sep 07, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.00(+0.00%) |
Sep 06, 2022 | 0.1650 | 0.1850 | 0.1650 | 0.1800 | 70,001 | +0.01(+9.09%) |
Sep 02, 2022 | 0.1650 | 0 | -0.01(-8.33%) | |||
Sep 01, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 43,229 | +0.00(+0.00%) |
Aug 31, 2022 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 9,290 | -0.01(-2.70%) |
Aug 30, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 139,500 | -0.01(-2.63%) |
Aug 29, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 32,844 | +0.01(+5.56%) |
Aug 26, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 140,510 | -0.01(-2.70%) |
Aug 25, 2022 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 177,725 | -0.01(-5.13%) |
Aug 24, 2022 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 39,061 | +0.01(+2.63%) |
Aug 23, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 49,815 | -0.01(-2.56%) |
Aug 22, 2022 | 0.1900 | 0.1950 | 0.1800 | 0.1950 | 69,522 | +0.00(+0.00%) |
Aug 19, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 28,185 | +0.00(+0.00%) |
Aug 18, 2022 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 261,025 | +0.01(+5.41%) |
Aug 17, 2022 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 67,111 | -0.01(-5.13%) |
Aug 16, 2022 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 166,404 | -0.01(-2.50%) |
Aug 15, 2022 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 19,521 | -0.00(-2.44%) |
Aug 12, 2022 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 82,640 | +0.01(+5.13%) |
Aug 11, 2022 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 60,506 | +0.00(+0.00%) |
Aug 10, 2022 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 186,215 | -0.01(-2.50%) |
Aug 09, 2022 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 112,925 | -0.00(-2.44%) |
Aug 08, 2022 | 0.2050 | 0.2050 | 0.1950 | 0.2050 | 64,675 | +0.00(+0.00%) |
Aug 05, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 134,805 | +0.00(+0.00%) |
Aug 04, 2022 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 80,680 | -0.02(-6.82%) |
Aug 03, 2022 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 48,432 | -0.01(-2.22%) |
Aug 02, 2022 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 91,021 | -0.01(-2.17%) |
Jul 29, 2022 | 0.2300 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 216,650 | +0.00(+0.00%) |
Jul 27, 2022 | 0.2050 | 0.2450 | 0.2050 | 0.2300 | 593,937 | +0.02(+6.98%) |
Jul 26, 2022 | 0.1950 | 0.2150 | 0.1950 | 0.2150 | 65,700 | +0.00(+0.00%) |
Jul 25, 2022 | 0.1950 | 0.2150 | 0.1950 | 0.2150 | 22,576 | +0.01(+2.38%) |
Jul 21, 2022 | 0.2100 | 0.2100 | 916 | +0.00(+0.00%) | ||
Jul 20, 2022 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 57,595 | +0.01(+5.00%) |
Jul 19, 2022 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 100,505 | -0.00(-2.44%) |
Jul 18, 2022 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 1,510 | +0.00(+2.50%) |
Jul 15, 2022 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 21,500 | +0.00(+0.00%) |
Jul 14, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 29,045 | -0.00(-2.44%) |
Jul 13, 2022 | 0.2100 | 0.2200 | 0.2050 | 0.2050 | 97,480 | -0.01(-2.38%) |
Jul 12, 2022 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | 256,200 | +0.01(+2.44%) |
Jul 08, 2022 | 0.2050 | 10 | +0.00(+2.50%) | |||
Jul 07, 2022 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 17,410 | +0.01(+2.56%) |
Jul 06, 2022 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 69,020 | -0.01(-7.14%) |
Jul 05, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 150,520 | +0.01(+2.44%) |
Jul 04, 2022 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 22,514 | +0.01(+5.13%) |
Jun 30, 2022 | 0.1950 | 0 | -0.01(-4.88%) | |||
Jun 29, 2022 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 255,453 | +0.00(+2.50%) |
Jun 28, 2022 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 120,800 | -0.00(-2.44%) |
Jun 27, 2022 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 55,848 | +0.00(+2.50%) |
Jun 24, 2022 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 31,850 | +0.01(+2.56%) |
Jun 23, 2022 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 12,500 | +0.01(+5.41%) |
Jun 22, 2022 | 0.1850 | 0.1950 | 0.1850 | 0.1850 | 26,400 | -0.02(-7.50%) |
Jun 21, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,800 | +0.01(+5.26%) |
Jun 20, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 40,527 | -0.01(-7.32%) |
Jun 17, 2022 | 0.2050 | 0.2050 | 0.1850 | 0.2050 | 72,053 | +0.01(+7.89%) |
Jun 16, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 177,813 | +0.00(+0.00%) |
Jun 15, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 215,701 | -0.01(-2.56%) |
Jun 14, 2022 | 0.2000 | 0.2150 | 0.1950 | 0.1950 | 86,900 | -0.02(-9.30%) |
Jun 13, 2022 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 52,200 | -0.01(-4.44%) |
Jun 10, 2022 | 0.2350 | 0.2350 | 0.2200 | 0.2250 | 104,832 | +0.00(+0.00%) |
Jun 09, 2022 | 0.2150 | 0.2300 | 0.2150 | 0.2250 | 304,508 | +0.01(+4.65%) |
Jun 08, 2022 | 0.2050 | 0.2300 | 0.2050 | 0.2150 | 261,900 | +0.02(+13.16%) |
Jun 07, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 48,040 | +0.01(+5.56%) |
Jun 06, 2022 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 35,901 | -0.01(-5.26%) |
Jun 03, 2022 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 32,900 | +0.01(+2.70%) |
Jun 02, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 69,700 | -0.01(-2.63%) |
Jun 01, 2022 | 0.2100 | 0.2100 | 0.1850 | 0.1900 | 109,108 | -0.02(-9.52%) |
May 31, 2022 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 33,100 | +0.01(+5.00%) |
May 30, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 153,300 | -0.00(-2.44%) |
May 27, 2022 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 33,500 | -0.02(-6.82%) |
May 26, 2022 | 0.2100 | 0.2250 | 0.2050 | 0.2200 | 204,429 | +0.02(+10.00%) |
May 25, 2022 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 73,867 | +0.02(+11.11%) |
May 24, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 28,283 | +0.00(+0.00%) |
May 20, 2022 | 0.1800 | 0 | +0.01(+2.86%) | |||
May 19, 2022 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 56,763 | -0.02(-7.89%) |
May 18, 2022 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | 116,500 | +0.01(+5.56%) |
May 17, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 38,177 | +0.00(+0.00%) |
May 16, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 117,600 | +0.01(+2.86%) |
May 13, 2022 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 29,240 | +0.00(+2.94%) |
May 12, 2022 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 114,700 | -0.02(-12.82%) |
May 11, 2022 | 0.1700 | 0.1950 | 0.1650 | 0.1950 | 170,496 | +0.04(+21.88%) |
May 10, 2022 | 0.1750 | 0.1750 | 0.1500 | 0.1600 | 388,475 | -0.01(-3.03%) |
May 09, 2022 | 0.1900 | 0.1950 | 0.1600 | 0.1650 | 576,825 | -0.02(-13.16%) |
May 06, 2022 | 0.2000 | 0.2050 | 0.1850 | 0.1900 | 152,816 | -0.01(-5.00%) |
May 05, 2022 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 24,020 | +0.00(+0.00%) |
May 04, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 38,500 | +0.00(+0.00%) |
May 03, 2022 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 9,130 | -0.01(-4.76%) |