Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 1.629 | 1.640 | 1.620 | 1.620 | 460,391 | -0.00(-0.18%) |
Apr 27, 2007 | 1.629 | 1.631 | 1.620 | 1.623 | 215,450 | -0.01(-0.71%) |
Apr 26, 2007 | 1.634 | 1.637 | 1.626 | 1.634 | 180,756 | +0.00(+0.00%) |
Apr 25, 2007 | 1.611 | 1.634 | 1.611 | 1.634 | 477,044 | +0.01(+0.35%) |
Apr 24, 2007 | 1.626 | 1.631 | 1.620 | 1.629 | 223,083 | +0.00(+0.00%) |
Apr 23, 2007 | 1.629 | 1.631 | 1.614 | 1.629 | 435,758 | +0.00(+0.00%) |
Apr 20, 2007 | 1.620 | 1.631 | 1.614 | 1.629 | 413,207 | +0.02(+1.44%) |
Apr 19, 2007 | 1.620 | 1.620 | 1.605 | 1.605 | 423,962 | -0.01(-0.54%) |
Apr 18, 2007 | 1.603 | 1.620 | 1.603 | 1.614 | 272,349 | +0.00(+0.18%) |
Apr 17, 2007 | 1.614 | 1.623 | 1.608 | 1.611 | 148,491 | -0.00(-0.18%) |
Apr 16, 2007 | 1.603 | 1.617 | 1.603 | 1.614 | 347,288 | +0.01(+0.54%) |
Apr 13, 2007 | 1.600 | 1.605 | 1.594 | 1.605 | 152,307 | +0.01(+0.91%) |
Apr 12, 2007 | 1.591 | 1.600 | 1.591 | 1.591 | 224,471 | -0.01(-0.36%) |
Apr 11, 2007 | 1.600 | 1.600 | 1.588 | 1.597 | 213,716 | -0.00(-0.18%) |
Apr 10, 2007 | 1.588 | 1.600 | 1.588 | 1.600 | 266,451 | +0.01(+0.36%) |
Apr 09, 2007 | 1.591 | 1.603 | 1.588 | 1.594 | 168,960 | -0.00(-0.18%) |
Apr 05, 2007 | 1.591 | 1.597 | 1.585 | 1.597 | 226,206 | +0.00(+0.18%) |
Apr 04, 2007 | 1.582 | 1.594 | 1.582 | 1.594 | 276,859 | +0.01(+0.36%) |
Apr 03, 2007 | 1.580 | 1.591 | 1.577 | 1.588 | 216,144 | +0.01(+0.92%) |
Apr 02, 2007 | 1.571 | 1.580 | 1.571 | 1.574 | 163,409 | -0.01(-0.37%) |
Mar 30, 2007 | 1.591 | 1.594 | 1.568 | 1.580 | 605,760 | -0.01(-0.72%) |
Mar 29, 2007 | 1.582 | 1.600 | 1.565 | 1.591 | 347,288 | +0.01(+0.91%) |
Mar 28, 2007 | 1.591 | 1.605 | 1.577 | 1.577 | 372,268 | -0.03(-2.15%) |
Mar 27, 2007 | 1.594 | 1.611 | 1.571 | 1.611 | 532,902 | +0.01(+0.36%) |
Mar 26, 2007 | 1.582 | 1.605 | 1.582 | 1.605 | 419,105 | +0.01(+0.36%) |
Mar 23, 2007 | 1.585 | 1.608 | 1.585 | 1.600 | 510,698 | +0.01(+0.91%) |
Mar 22, 2007 | 1.577 | 1.594 | 1.571 | 1.585 | 404,534 | +0.01(+0.55%) |
Mar 21, 2007 | 1.556 | 1.585 | 1.556 | 1.577 | 537,759 | +0.02(+1.48%) |
Mar 20, 2007 | 1.545 | 1.562 | 1.542 | 1.554 | 440,616 | +0.01(+0.56%) |
Mar 19, 2007 | 1.556 | 1.556 | 1.539 | 1.545 | 516,249 | +0.02(+1.13%) |
Mar 16, 2007 | 1.533 | 1.545 | 1.516 | 1.528 | 446,514 | +0.01(+0.38%) |
Mar 15, 2007 | 1.528 | 1.542 | 1.522 | 1.522 | 383,370 | -0.01(-0.38%) |
Mar 14, 2007 | 1.513 | 1.536 | 1.513 | 1.528 | 445,126 | -0.01(-0.75%) |
Mar 13, 2007 | 1.559 | 1.556 | 1.533 | 1.539 | 153,695 | -0.02(-1.29%) |
Mar 12, 2007 | 1.571 | 1.571 | 1.556 | 1.559 | 248,063 | -0.01(-0.55%) |
Mar 09, 2007 | 1.556 | 1.574 | 1.556 | 1.568 | 313,635 | +0.01(+0.74%) |
Mar 08, 2007 | 1.556 | 1.571 | 1.539 | 1.556 | 231,063 | +0.02(+1.12%) |
Mar 07, 2007 | 1.536 | 1.554 | 1.536 | 1.539 | 177,981 | -0.01(-0.74%) |
Mar 06, 2007 | 1.533 | 1.551 | 1.531 | 1.551 | 248,410 | +0.01(+0.56%) |
Mar 05, 2007 | 1.545 | 1.556 | 1.522 | 1.542 | 345,207 | -0.01(-0.37%) |
Mar 02, 2007 | 1.556 | 1.559 | 1.542 | 1.548 | 307,390 | -0.01(-0.92%) |
Mar 01, 2007 | 1.554 | 1.568 | 1.513 | 1.562 | 334,104 | -0.02(-1.28%) |
Feb 28, 2007 | 1.582 | 1.585 | 1.556 | 1.582 | 439,228 | -0.04(-2.49%) |
Feb 27, 2007 | 1.657 | 1.657 | 1.585 | 1.623 | 725,802 | -0.03(-2.09%) |
Feb 26, 2007 | 1.643 | 1.666 | 1.643 | 1.657 | 303,830 | +0.00(+0.17%) |
Feb 23, 2007 | 1.646 | 1.654 | 1.634 | 1.654 | 252,573 | +0.01(+0.53%) |
Feb 22, 2007 | 1.646 | 1.654 | 1.640 | 1.646 | 297,676 | -0.01(-0.35%) |
Feb 21, 2007 | 1.637 | 1.657 | 1.634 | 1.652 | 379,901 | +0.01(+0.53%) |
Feb 20, 2007 | 1.643 | 1.649 | 1.631 | 1.643 | 251,185 | -0.01(-0.35%) |
Feb 16, 2007 | 1.637 | 1.649 | 1.634 | 1.649 | 136,695 | +0.00(+0.00%) |
Feb 15, 2007 | 1.629 | 1.649 | 1.629 | 1.649 | 138,082 | +0.02(+1.24%) |
Feb 14, 2007 | 1.617 | 1.637 | 1.617 | 1.629 | 255,349 | +0.00(+0.18%) |
Feb 13, 2007 | 1.617 | 1.626 | 1.611 | 1.626 | 178,279 | +0.01(+0.36%) |
Feb 12, 2007 | 1.617 | 1.626 | 1.608 | 1.620 | 330,281 | -0.01(-0.35%) |
Feb 09, 2007 | 1.634 | 1.646 | 1.626 | 1.626 | 239,736 | -0.02(-1.05%) |
Feb 08, 2007 | 1.643 | 1.652 | 1.634 | 1.643 | 294,206 | +0.00(+0.18%) |
Feb 07, 2007 | 1.640 | 1.678 | 1.640 | 1.640 | 243,553 | +0.00(+0.00%) |
Feb 06, 2007 | 1.626 | 1.652 | 1.623 | 1.640 | 600,209 | +0.01(+0.89%) |
Feb 05, 2007 | 1.617 | 1.634 | 1.617 | 1.626 | 303,574 | +0.01(+0.53%) |
Feb 02, 2007 | 1.600 | 1.623 | 1.600 | 1.617 | 150,225 | +0.01(+0.36%) |
Feb 01, 2007 | 1.600 | 1.620 | 1.600 | 1.611 | 197,756 | +0.01(+0.72%) |
Jan 31, 2007 | 1.600 | 1.608 | 1.591 | 1.600 | 363,248 | -0.00(-0.18%) |
Jan 30, 2007 | 1.588 | 1.603 | 1.588 | 1.603 | 232,104 | +0.01(+0.72%) |
Jan 29, 2007 | 1.574 | 1.591 | 1.574 | 1.591 | 220,654 | +0.01(+0.73%) |
Jan 26, 2007 | 1.571 | 1.582 | 1.568 | 1.580 | 135,654 | +0.01(+0.55%) |
Jan 25, 2007 | 1.591 | 1.597 | 1.571 | 1.571 | 243,553 | -0.02(-1.09%) |
Jan 24, 2007 | 1.585 | 1.600 | 1.580 | 1.588 | 145,021 | +0.01(+0.55%) |
Jan 23, 2007 | 1.571 | 1.582 | 1.571 | 1.580 | 174,858 | +0.01(+0.55%) |
Jan 22, 2007 | 1.585 | 1.588 | 1.568 | 1.571 | 346,941 | -0.01(-0.91%) |
Jan 19, 2007 | 1.585 | 1.591 | 1.574 | 1.585 | 421,187 | -0.00(-0.18%) |
Jan 18, 2007 | 1.585 | 1.608 | 1.580 | 1.588 | 729,271 | +0.01(+0.73%) |
Jan 17, 2007 | 1.585 | 1.588 | 1.571 | 1.577 | 318,839 | +0.00(+0.00%) |
Jan 16, 2007 | 1.580 | 1.585 | 1.565 | 1.577 | 384,411 | +0.01(+0.55%) |
Jan 12, 2007 | 1.559 | 1.568 | 1.559 | 1.568 | 225,512 | +0.01(+0.37%) |
Jan 11, 2007 | 1.542 | 1.562 | 1.542 | 1.562 | 391,697 | +0.01(+0.93%) |
Jan 10, 2007 | 1.545 | 1.551 | 1.539 | 1.548 | 178,675 | +0.00(+0.00%) |
Jan 09, 2007 | 1.545 | 1.551 | 1.536 | 1.548 | 177,981 | +0.00(+0.19%) |
Jan 08, 2007 | 1.536 | 1.545 | 1.533 | 1.545 | 171,736 | +0.01(+0.37%) |
Jan 05, 2007 | 1.548 | 1.551 | 1.536 | 1.539 | 153,695 | -0.01(-0.93%) |
Jan 04, 2007 | 1.548 | 1.559 | 1.539 | 1.554 | 355,615 | +0.01(+0.56%) |
Jan 03, 2007 | 1.556 | 1.559 | 1.544 | 1.545 | 251,185 | -0.00(-0.19%) |
Dec 29, 2006 | 1.551 | 1.559 | 1.545 | 1.548 | 387,880 | -0.00(-0.19%) |
Dec 28, 2006 | 1.539 | 1.556 | 1.536 | 1.551 | 278,594 | +0.01(+0.37%) |
Dec 27, 2006 | 1.539 | 1.559 | 1.539 | 1.545 | 553,719 | +0.00(+0.19%) |
Dec 26, 2006 | 1.533 | 1.548 | 1.531 | 1.542 | 276,859 | -0.00(-0.19%) |
Dec 22, 2006 | 1.545 | 1.554 | 1.531 | 1.545 | 97,837 | -0.01(-0.37%) |
Dec 21, 2006 | 1.551 | 1.559 | 1.539 | 1.551 | 259,859 | -0.00(-0.19%) |
Dec 20, 2006 | 1.565 | 1.568 | 1.554 | 1.554 | 214,410 | -0.01(-0.92%) |
Dec 19, 2006 | 1.565 | 1.571 | 1.554 | 1.568 | 300,104 | -0.00(-0.18%) |
Dec 18, 2006 | 1.562 | 1.582 | 1.562 | 1.571 | 196,022 | +0.00(+0.00%) |
Dec 15, 2006 | 1.571 | 1.580 | 1.562 | 1.571 | 242,165 | +0.00(+0.00%) |
Dec 14, 2006 | 1.556 | 1.574 | 1.556 | 1.571 | 275,818 | +0.01(+0.55%) |
Dec 13, 2006 | 1.562 | 1.568 | 1.551 | 1.562 | 231,757 | -0.00(-0.18%) |
Dec 12, 2006 | 1.565 | 1.568 | 1.556 | 1.565 | 145,715 | +0.00(+0.00%) |
Dec 11, 2006 | 1.556 | 1.568 | 1.551 | 1.565 | 506,188 | +0.01(+0.56%) |
Dec 08, 2006 | 1.542 | 1.562 | 1.542 | 1.556 | 181,103 | +0.01(+0.56%) |
Dec 07, 2006 | 1.568 | 1.568 | 1.545 | 1.548 | 238,695 | -0.01(-0.92%) |
Dec 06, 2006 | 1.539 | 1.562 | 1.539 | 1.562 | 301,839 | +0.01(+0.74%) |
Dec 05, 2006 | 1.542 | 1.554 | 1.536 | 1.551 | 278,247 | +0.00(+0.00%) |
Dec 04, 2006 | 1.545 | 1.551 | 1.533 | 1.551 | 379,207 | +0.01(+0.56%) |
Dec 01, 2006 | 1.542 | 1.548 | 1.536 | 1.542 | 249,104 | -0.01(-0.37%) |
Nov 30, 2006 | 1.536 | 1.551 | 1.528 | 1.548 | 205,389 | +0.01(+0.37%) |
Nov 29, 2006 | 1.533 | 1.554 | 1.528 | 1.542 | 293,512 | +0.01(+0.56%) |
Nov 28, 2006 | 1.528 | 1.536 | 1.513 | 1.533 | 286,226 | +0.01(+0.38%) |
Nov 27, 2006 | 1.545 | 1.545 | 1.528 | 1.528 | 191,164 | -0.01(-0.94%) |
Nov 24, 2006 | 1.536 | 1.542 | 1.536 | 1.542 | 93,327 | +0.00(+0.19%) |
Nov 22, 2006 | 1.522 | 1.539 | 1.522 | 1.539 | 256,389 | +0.01(+0.75%) |
Nov 21, 2006 | 1.516 | 1.528 | 1.513 | 1.528 | 96,102 | +0.01(+0.76%) |
Nov 20, 2006 | 1.531 | 1.533 | 1.516 | 1.516 | 191,858 | -0.00(-0.19%) |
Nov 17, 2006 | 1.528 | 1.536 | 1.507 | 1.519 | 173,123 | -0.01(-0.75%) |
Nov 16, 2006 | 1.522 | 1.536 | 1.522 | 1.531 | 469,412 | +0.00(+0.19%) |
Nov 15, 2006 | 1.516 | 1.531 | 1.516 | 1.528 | 261,941 | +0.00(+0.19%) |
Nov 14, 2006 | 1.505 | 1.533 | 1.496 | 1.525 | 285,186 | +0.02(+1.34%) |
Nov 13, 2006 | 1.487 | 1.507 | 1.487 | 1.505 | 240,777 | +0.01(+0.38%) |
Nov 10, 2006 | 1.484 | 1.499 | 1.484 | 1.499 | 181,450 | +0.01(+0.58%) |
Nov 09, 2006 | 1.487 | 1.496 | 1.484 | 1.490 | 172,430 | +0.00(+0.00%) |
Nov 08, 2006 | 1.487 | 1.499 | 1.479 | 1.490 | 286,573 | -0.03(-2.27%) |
Nov 07, 2006 | 1.522 | 1.528 | 1.516 | 1.525 | 350,758 | +0.00(+0.19%) |
Nov 06, 2006 | 1.513 | 1.522 | 1.505 | 1.522 | 211,287 | +0.02(+1.15%) |
Nov 03, 2006 | 1.499 | 1.510 | 1.499 | 1.505 | 175,552 | +0.00(+0.19%) |
Nov 02, 2006 | 1.499 | 1.502 | 1.496 | 1.502 | 236,614 | -0.00(-0.19%) |
Nov 01, 2006 | 1.507 | 1.519 | 1.499 | 1.505 | 530,473 | -0.01(-0.76%) |
Oct 31, 2006 | 1.510 | 1.516 | 1.505 | 1.516 | 643,230 | +0.00(+0.19%) |
Oct 30, 2006 | 1.499 | 1.519 | 1.496 | 1.513 | 518,677 | +0.01(+0.77%) |
Oct 27, 2006 | 1.496 | 1.507 | 1.493 | 1.502 | 282,757 | -0.00(-0.19%) |
Oct 26, 2006 | 1.502 | 1.505 | 1.496 | 1.505 | 257,430 | +0.01(+0.38%) |
Oct 25, 2006 | 1.487 | 1.499 | 1.487 | 1.499 | 408,003 | +0.01(+0.39%) |
Oct 24, 2006 | 1.484 | 1.493 | 1.484 | 1.493 | 250,491 | +0.00(+0.19%) |
Oct 23, 2006 | 1.493 | 1.493 | 1.484 | 1.490 | 215,797 | -0.00(-0.19%) |
Oct 20, 2006 | 1.479 | 1.496 | 1.479 | 1.493 | 342,084 | +0.01(+0.58%) |
Oct 19, 2006 | 1.490 | 1.493 | 1.482 | 1.484 | 308,084 | -0.01(-0.39%) |
Oct 18, 2006 | 1.493 | 1.496 | 1.482 | 1.490 | 188,736 | +0.00(+0.00%) |
Oct 17, 2006 | 1.499 | 1.499 | 1.482 | 1.490 | 237,655 | -0.01(-0.39%) |
Oct 16, 2006 | 1.484 | 1.499 | 1.484 | 1.496 | 367,411 | +0.01(+0.58%) |
Oct 13, 2006 | 1.476 | 1.490 | 1.473 | 1.487 | 251,879 | +0.01(+0.59%) |
Oct 12, 2006 | 1.470 | 1.484 | 1.467 | 1.479 | 347,288 | +0.01(+0.79%) |
Oct 11, 2006 | 1.470 | 1.476 | 1.458 | 1.467 | 181,797 | -0.01(-0.39%) |
Oct 10, 2006 | 1.464 | 1.473 | 1.461 | 1.473 | 194,287 | +0.01(+0.59%) |
Oct 09, 2006 | 1.458 | 1.467 | 1.458 | 1.464 | 187,695 | +0.01(+0.39%) |
Oct 06, 2006 | 1.458 | 1.467 | 1.456 | 1.458 | 211,634 | -0.01(-0.39%) |
Oct 05, 2006 | 1.453 | 1.464 | 1.453 | 1.464 | 222,736 | +0.01(+0.39%) |
Oct 04, 2006 | 1.447 | 1.461 | 1.444 | 1.458 | 219,267 | +0.01(+0.80%) |
Oct 03, 2006 | 1.441 | 1.456 | 1.441 | 1.447 | 342,084 | -0.00(-0.20%) |
Oct 02, 2006 | 1.453 | 1.461 | 1.447 | 1.450 | 294,900 | -0.01(-0.79%) |
Sep 29, 2006 | 1.453 | 1.464 | 1.453 | 1.461 | 317,798 | +0.01(+0.40%) |
Sep 28, 2006 | 1.450 | 1.464 | 1.444 | 1.456 | 367,411 | +0.01(+0.40%) |
Sep 27, 2006 | 1.441 | 1.453 | 1.441 | 1.450 | 421,534 | +0.00(+0.20%) |
Sep 26, 2006 | 1.441 | 1.450 | 1.435 | 1.447 | 439,922 | +0.01(+0.80%) |
Sep 25, 2006 | 1.438 | 1.447 | 1.424 | 1.435 | 449,636 | +0.00(+0.20%) |
Sep 22, 2006 | 1.441 | 1.441 | 1.433 | 1.433 | 402,105 | -0.01(-0.60%) |
Sep 21, 2006 | 1.447 | 1.447 | 1.435 | 1.441 | 167,572 | -0.00(-0.20%) |
Sep 20, 2006 | 1.435 | 1.447 | 1.433 | 1.444 | 363,248 | +0.01(+0.60%) |
Sep 19, 2006 | 1.444 | 1.444 | 1.433 | 1.435 | 225,512 | -0.01(-0.40%) |
Sep 18, 2006 | 1.441 | 1.447 | 1.427 | 1.441 | 350,064 | +0.00(+0.20%) |
Sep 15, 2006 | 1.438 | 1.447 | 1.433 | 1.438 | 360,472 | +0.01(+0.61%) |
Sep 14, 2006 | 1.415 | 1.430 | 1.415 | 1.430 | 286,573 | +0.00(+0.04%) |
Sep 13, 2006 | 1.421 | 1.433 | 1.415 | 1.429 | 342,778 | +0.01(+0.77%) |
Sep 12, 2006 | 1.404 | 1.424 | 1.404 | 1.418 | 301,145 | +0.01(+0.82%) |
Sep 11, 2006 | 1.395 | 1.415 | 1.392 | 1.407 | 271,655 | -0.01(-0.41%) |
Sep 08, 2006 | 1.395 | 1.415 | 1.395 | 1.412 | 210,246 | +0.02(+1.24%) |
Sep 07, 2006 | 1.409 | 1.409 | 1.395 | 1.395 | 337,574 | -0.01(-1.02%) |
Sep 06, 2006 | 1.424 | 1.424 | 1.409 | 1.409 | 174,511 | -0.01(-1.01%) |
Sep 05, 2006 | 1.427 | 1.433 | 1.418 | 1.424 | 165,144 | +0.01(+0.41%) |
Sep 01, 2006 | 1.421 | 1.433 | 1.418 | 1.418 | 91,592 | -0.00(-0.20%) |
Aug 31, 2006 | 1.438 | 1.438 | 1.409 | 1.421 | 172,776 | -0.00(-0.20%) |
Aug 30, 2006 | 1.424 | 1.427 | 1.409 | 1.424 | 319,880 | -0.02(-1.59%) |
Aug 29, 2006 | 1.450 | 1.453 | 1.444 | 1.447 | 313,635 | -0.00(-0.20%) |
Aug 28, 2006 | 1.444 | 1.453 | 1.441 | 1.450 | 422,575 | +0.00(+0.20%) |
Aug 25, 2006 | 1.444 | 1.447 | 1.441 | 1.447 | 269,573 | +0.00(+0.00%) |
Aug 24, 2006 | 1.444 | 1.450 | 1.438 | 1.447 | 269,573 | +0.00(+0.00%) |
Aug 23, 2006 | 1.450 | 1.453 | 1.441 | 1.447 | 207,818 | -0.00(-0.20%) |
Aug 22, 2006 | 1.450 | 1.450 | 1.444 | 1.450 | 165,144 | +0.00(+0.00%) |
Aug 21, 2006 | 1.450 | 1.450 | 1.441 | 1.450 | 232,450 | +0.00(+0.00%) |
Aug 18, 2006 | 1.447 | 1.450 | 1.441 | 1.450 | 267,839 | +0.00(+0.00%) |
Aug 17, 2006 | 1.441 | 1.453 | 1.433 | 1.450 | 387,186 | +0.01(+0.60%) |
Aug 16, 2006 | 1.433 | 1.447 | 1.427 | 1.441 | 323,002 | +0.01(+0.60%) |
Aug 15, 2006 | 1.415 | 1.433 | 1.412 | 1.433 | 200,879 | +0.02(+1.43%) |
Aug 14, 2006 | 1.415 | 1.427 | 1.404 | 1.412 | 155,429 | +0.01(+0.41%) |
Aug 11, 2006 | 1.398 | 1.409 | 1.395 | 1.407 | 198,103 | +0.00(+0.20%) |
Aug 10, 2006 | 1.398 | 1.412 | 1.395 | 1.404 | 207,124 | +0.00(+0.21%) |
Aug 09, 2006 | 1.415 | 1.421 | 1.401 | 1.401 | 302,880 | -0.01(-0.41%) |
Aug 08, 2006 | 1.412 | 1.418 | 1.407 | 1.407 | 264,022 | -0.01(-0.41%) |
Aug 07, 2006 | 1.418 | 1.424 | 1.412 | 1.412 | 153,001 | -0.01(-0.81%) |
Aug 04, 2006 | 1.450 | 1.450 | 1.421 | 1.424 | 303,574 | +0.00(+0.20%) |
Aug 03, 2006 | 1.398 | 1.424 | 1.398 | 1.421 | 280,675 | +0.01(+1.02%) |
Aug 02, 2006 | 1.401 | 1.418 | 1.401 | 1.407 | 234,532 | -0.00(-0.20%) |
Aug 01, 2006 | 1.401 | 1.409 | 1.395 | 1.409 | 173,817 | +0.00(+0.00%) |
Jul 31, 2006 | 1.409 | 1.418 | 1.407 | 1.409 | 290,043 | -0.00(-0.20%) |
Jul 28, 2006 | 1.395 | 1.412 | 1.395 | 1.412 | 199,838 | +0.01(+1.03%) |
Jul 27, 2006 | 1.409 | 1.412 | 1.398 | 1.398 | 102,000 | -0.01(-0.41%) |
Jul 26, 2006 | 1.415 | 1.415 | 1.401 | 1.404 | 191,858 | -0.01(-0.61%) |
Jul 25, 2006 | 1.412 | 1.412 | 1.398 | 1.412 | 147,797 | +0.01(+0.62%) |
Jul 24, 2006 | 1.395 | 1.407 | 1.395 | 1.404 | 149,531 | +0.01(+0.41%) |
Jul 21, 2006 | 1.401 | 1.401 | 1.384 | 1.398 | 193,246 | -0.01(-0.61%) |
Jul 20, 2006 | 1.430 | 1.435 | 1.404 | 1.407 | 329,941 | -0.01(-0.41%) |
Jul 19, 2006 | 1.392 | 1.430 | 1.392 | 1.412 | 362,554 | +0.01(+1.03%) |
Jul 18, 2006 | 1.395 | 1.404 | 1.369 | 1.398 | 175,205 | +0.00(+0.00%) |
Jul 17, 2006 | 1.398 | 1.409 | 1.392 | 1.398 | 135,307 | -0.01(-1.02%) |
Jul 14, 2006 | 1.407 | 1.427 | 1.392 | 1.412 | 289,696 | -0.01(-0.41%) |
Jul 13, 2006 | 1.427 | 1.438 | 1.407 | 1.418 | 288,655 | -0.01(-1.01%) |
Jul 12, 2006 | 1.453 | 1.464 | 1.430 | 1.433 | 330,288 | -0.03(-1.97%) |
Jul 11, 2006 | 1.444 | 1.464 | 1.444 | 1.461 | 208,165 | +0.00(+0.00%) |
Jul 10, 2006 | 1.476 | 1.476 | 1.435 | 1.461 | 212,328 | -0.01(-0.78%) |
Jul 07, 2006 | 1.473 | 1.479 | 1.456 | 1.473 | 151,960 | +0.00(+0.00%) |
Jul 06, 2006 | 1.482 | 1.482 | 1.461 | 1.473 | 117,960 | -0.00(-0.20%) |
Jul 05, 2006 | 1.484 | 1.484 | 1.464 | 1.476 | 158,899 | -0.01(-0.58%) |
Jul 03, 2006 | 1.473 | 1.496 | 1.473 | 1.484 | 145,368 | -0.00(-0.19%) |
Jun 30, 2006 | 1.490 | 1.493 | 1.479 | 1.487 | 179,715 | +0.02(+1.18%) |
Jun 29, 2006 | 1.447 | 1.476 | 1.447 | 1.470 | 211,981 | +0.01(+0.99%) |
Jun 28, 2006 | 1.438 | 1.458 | 1.435 | 1.456 | 226,899 | +0.01(+0.40%) |
Jun 27, 2006 | 1.456 | 1.464 | 1.441 | 1.450 | 369,492 | -0.01(-0.40%) |
Jun 26, 2006 | 1.441 | 1.456 | 1.435 | 1.456 | 163,756 | +0.02(+1.20%) |
Jun 23, 2006 | 1.441 | 1.450 | 1.427 | 1.438 | 207,124 | -0.00(-0.20%) |
Jun 22, 2006 | 1.441 | 1.453 | 1.433 | 1.441 | 275,818 | +0.00(+0.00%) |
Jun 21, 2006 | 1.433 | 1.447 | 1.427 | 1.441 | 240,777 | +0.01(+0.81%) |
Jun 20, 2006 | 1.427 | 1.438 | 1.421 | 1.430 | 227,246 | +0.00(+0.20%) |
Jun 19, 2006 | 1.450 | 1.450 | 1.421 | 1.427 | 226,552 | -0.01(-0.60%) |
Jun 16, 2006 | 1.424 | 1.438 | 1.407 | 1.435 | 256,389 | +0.01(+0.61%) |
Jun 15, 2006 | 1.407 | 1.427 | 1.392 | 1.427 | 233,491 | +0.03(+2.48%) |
Jun 14, 2006 | 1.401 | 1.409 | 1.375 | 1.392 | 336,186 | -0.00(-0.21%) |
Jun 13, 2006 | 1.433 | 1.433 | 1.384 | 1.395 | 452,758 | -0.04(-3.01%) |
Jun 12, 2006 | 1.444 | 1.453 | 1.427 | 1.438 | 212,675 | -0.02(-1.19%) |
Jun 09, 2006 | 1.476 | 1.476 | 1.441 | 1.456 | 149,531 | -0.01(-0.39%) |
Jun 08, 2006 | 1.447 | 1.467 | 1.427 | 1.461 | 281,716 | -0.01(-0.39%) |
Jun 07, 2006 | 1.458 | 1.482 | 1.456 | 1.467 | 245,287 | -0.01(-0.39%) |
Jun 06, 2006 | 1.482 | 1.482 | 1.456 | 1.473 | 196,715 | -0.01(-0.97%) |
Jun 05, 2006 | 1.525 | 1.525 | 1.482 | 1.487 | 288,655 | -0.03(-2.09%) |
Jun 02, 2006 | 1.513 | 1.525 | 1.499 | 1.519 | 241,818 | +0.01(+0.57%) |
Jun 01, 2006 | 1.493 | 1.510 | 1.484 | 1.510 | 154,389 | +0.01(+0.96%) |
May 31, 2006 | 1.487 | 1.496 | 1.473 | 1.496 | 138,082 | -0.03(-1.70%) |
May 30, 2006 | 1.539 | 1.539 | 1.502 | 1.522 | 334,104 | -0.02(-1.31%) |
May 26, 2006 | 1.536 | 1.542 | 1.525 | 1.542 | 236,961 | +0.02(+1.33%) |
May 25, 2006 | 1.522 | 1.522 | 1.499 | 1.522 | 276,859 | +0.02(+1.54%) |
May 24, 2006 | 1.522 | 1.522 | 1.470 | 1.499 | 610,270 | -0.03(-1.89%) |
May 23, 2006 | 1.551 | 1.551 | 1.522 | 1.528 | 285,533 | -0.01(-0.75%) |
May 22, 2006 | 1.542 | 1.542 | 1.502 | 1.539 | 288,655 | -0.01(-0.74%) |
May 19, 2006 | 1.556 | 1.565 | 1.528 | 1.551 | 353,880 | -0.01(-0.92%) |
May 18, 2006 | 1.574 | 1.574 | 1.539 | 1.565 | 174,511 | +0.01(+0.93%) |
May 17, 2006 | 1.565 | 1.565 | 1.536 | 1.551 | 387,533 | -0.02(-1.28%) |
May 16, 2006 | 1.594 | 1.594 | 1.559 | 1.571 | 374,697 | -0.01(-0.91%) |
May 15, 2006 | 1.597 | 1.604 | 1.580 | 1.585 | 189,430 | -0.02(-1.26%) |
May 12, 2006 | 1.640 | 1.640 | 1.600 | 1.605 | 176,593 | -0.02(-1.24%) |
May 11, 2006 | 1.634 | 1.640 | 1.614 | 1.626 | 125,939 | -0.01(-0.88%) |
May 10, 2006 | 1.652 | 1.657 | 1.631 | 1.640 | 270,267 | -0.01(-0.70%) |
May 09, 2006 | 1.657 | 1.657 | 1.634 | 1.652 | 120,735 | +0.00(+0.17%) |
May 08, 2006 | 1.643 | 1.654 | 1.629 | 1.649 | 405,227 | +0.00(+0.17%) |
May 05, 2006 | 1.631 | 1.649 | 1.620 | 1.646 | 311,553 | +0.02(+1.24%) |
May 04, 2006 | 1.631 | 1.637 | 1.620 | 1.626 | 168,960 | -0.00(-0.18%) |
May 03, 2006 | 1.620 | 1.629 | 1.614 | 1.629 | 182,838 | -0.01(-0.35%) |
May 02, 2006 | 1.637 | 1.637 | 1.623 | 1.634 | 194,634 | -0.00(-0.18%) |