Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 1.492 | 1.492 | 1.478 | 1.485 | 115,751 | -0.01(-0.68%) |
Apr 27, 2012 | 1.492 | 1.495 | 1.478 | 1.495 | 129,414 | +0.00(+0.23%) |
Apr 26, 2012 | 1.478 | 1.495 | 1.478 | 1.492 | 106,613 | +0.01(+0.69%) |
Apr 25, 2012 | 1.465 | 1.485 | 1.464 | 1.482 | 117,172 | +0.03(+1.88%) |
Apr 24, 2012 | 1.458 | 1.458 | 1.448 | 1.454 | 123,226 | +0.00(+0.00%) |
Apr 23, 2012 | 1.448 | 1.454 | 1.437 | 1.454 | 215,564 | -0.02(-1.16%) |
Apr 20, 2012 | 1.475 | 1.478 | 1.465 | 1.472 | 195,522 | +0.00(+0.23%) |
Apr 19, 2012 | 1.472 | 1.475 | 1.463 | 1.468 | 119,623 | +0.00(+0.00%) |
Apr 18, 2012 | 1.468 | 1.468 | 1.461 | 1.468 | 109,454 | -0.00(-0.23%) |
Apr 17, 2012 | 1.465 | 1.478 | 1.461 | 1.472 | 117,977 | +0.01(+0.70%) |
Apr 16, 2012 | 1.475 | 1.475 | 1.458 | 1.461 | 225,258 | -0.00(-0.23%) |
Apr 13, 2012 | 1.472 | 1.478 | 1.458 | 1.465 | 98,972 | -0.01(-0.46%) |
Apr 12, 2012 | 1.461 | 1.475 | 1.461 | 1.472 | 166,078 | +0.01(+0.94%) |
Apr 11, 2012 | 1.454 | 1.468 | 1.454 | 1.458 | 361,641 | +0.02(+1.18%) |
Apr 10, 2012 | 1.465 | 1.468 | 1.441 | 1.441 | 277,389 | -0.03(-1.86%) |
Apr 09, 2012 | 1.461 | 1.468 | 1.451 | 1.468 | 150,303 | -0.01(-0.46%) |
Apr 05, 2012 | 1.472 | 1.475 | 1.468 | 1.475 | 114,796 | +0.00(+0.23%) |
Apr 04, 2012 | 1.482 | 1.485 | 1.468 | 1.472 | 241,748 | -0.02(-1.60%) |
Apr 03, 2012 | 1.509 | 1.509 | 1.495 | 1.495 | 146,979 | -0.01(-0.68%) |
Apr 02, 2012 | 1.489 | 1.506 | 1.485 | 1.506 | 123,208 | +0.02(+1.38%) |
Mar 30, 2012 | 1.489 | 1.492 | 1.478 | 1.485 | 152,617 | +0.01(+0.69%) |
Mar 29, 2012 | 1.472 | 1.475 | 1.465 | 1.475 | 227,382 | -0.00(-0.23%) |
Mar 28, 2012 | 1.482 | 1.482 | 1.472 | 1.478 | 331,096 | +0.00(+0.25%) |
Mar 27, 2012 | 1.485 | 1.492 | 1.472 | 1.475 | 590,968 | -0.00(-0.25%) |
Mar 26, 2012 | 1.485 | 1.485 | 1.468 | 1.478 | 407,934 | +0.01(+0.70%) |
Mar 23, 2012 | 1.475 | 1.478 | 1.458 | 1.468 | 273,136 | +0.00(+0.23%) |
Mar 22, 2012 | 1.485 | 1.485 | 1.461 | 1.465 | 314,799 | -0.02(-1.38%) |
Mar 21, 2012 | 1.492 | 1.492 | 1.482 | 1.485 | 223,516 | -0.00(-0.23%) |
Mar 20, 2012 | 1.489 | 1.513 | 1.475 | 1.489 | 368,140 | +0.00(+0.00%) |
Mar 19, 2012 | 1.482 | 1.499 | 1.482 | 1.489 | 219,102 | +0.01(+0.46%) |
Mar 16, 2012 | 1.482 | 1.485 | 1.475 | 1.482 | 270,826 | +0.00(+0.23%) |
Mar 15, 2012 | 1.478 | 1.485 | 1.472 | 1.478 | 235,134 | +0.01(+0.46%) |
Mar 14, 2012 | 1.485 | 1.485 | 1.468 | 1.472 | 233,696 | -0.00(-0.23%) |
Mar 13, 2012 | 1.468 | 1.482 | 1.461 | 1.475 | 367,964 | +0.02(+1.17%) |
Mar 12, 2012 | 1.468 | 1.470 | 1.448 | 1.458 | 205,872 | -0.00(-0.23%) |
Mar 09, 2012 | 1.468 | 1.468 | 1.454 | 1.461 | 230,158 | +0.00(+0.00%) |
Mar 08, 2012 | 1.454 | 1.461 | 1.448 | 1.461 | 188,416 | +0.02(+1.42%) |
Mar 07, 2012 | 1.441 | 1.443 | 1.434 | 1.441 | 156,761 | +0.01(+0.72%) |
Mar 06, 2012 | 1.441 | 1.441 | 1.414 | 1.431 | 240,058 | -0.03(-1.87%) |
Mar 05, 2012 | 1.465 | 1.465 | 1.454 | 1.458 | 190,165 | -0.01(-0.47%) |
Mar 02, 2012 | 1.475 | 1.478 | 1.461 | 1.465 | 132,557 | -0.01(-0.46%) |
Mar 01, 2012 | 1.461 | 1.475 | 1.461 | 1.472 | 307,073 | +0.01(+0.94%) |
Feb 29, 2012 | 1.461 | 1.475 | 1.454 | 1.458 | 503,002 | +0.00(+0.23%) |
Feb 28, 2012 | 1.451 | 1.461 | 1.448 | 1.454 | 463,401 | +0.01(+0.47%) |
Feb 27, 2012 | 1.441 | 1.451 | 1.431 | 1.448 | 276,833 | +0.00(+0.00%) |
Feb 24, 2012 | 1.441 | 1.448 | 1.434 | 1.448 | 102,050 | +0.02(+1.19%) |
Feb 23, 2012 | 1.417 | 1.434 | 1.417 | 1.431 | 154,474 | +0.01(+0.96%) |
Feb 22, 2012 | 1.420 | 1.434 | 1.414 | 1.417 | 242,735 | -0.01(-0.72%) |
Feb 21, 2012 | 1.437 | 1.441 | 1.427 | 1.427 | 193,939 | -0.01(-0.70%) |
Feb 17, 2012 | 1.427 | 1.437 | 1.424 | 1.437 | 132,100 | +0.02(+1.18%) |
Feb 16, 2012 | 1.400 | 1.427 | 1.397 | 1.420 | 438,116 | +0.00(+0.24%) |
Feb 15, 2012 | 1.420 | 1.427 | 1.414 | 1.417 | 138,666 | +0.00(+0.00%) |
Feb 14, 2012 | 1.417 | 1.417 | 1.410 | 1.417 | 158,118 | +0.00(+0.24%) |
Feb 13, 2012 | 1.420 | 1.424 | 1.400 | 1.414 | 569,677 | +0.01(+0.48%) |
Feb 10, 2012 | 1.410 | 1.414 | 1.404 | 1.407 | 121,781 | -0.01(-0.71%) |
Feb 09, 2012 | 1.417 | 1.427 | 1.410 | 1.417 | 186,226 | +0.00(+0.00%) |
Feb 08, 2012 | 1.414 | 1.417 | 1.407 | 1.417 | 164,913 | +0.01(+0.48%) |
Feb 07, 2012 | 1.404 | 1.414 | 1.397 | 1.410 | 669,386 | +0.01(+0.48%) |
Feb 06, 2012 | 1.390 | 1.404 | 1.387 | 1.404 | 198,105 | +0.01(+0.97%) |
Feb 03, 2012 | 1.394 | 1.397 | 1.390 | 1.390 | 267,717 | +0.01(+0.98%) |
Feb 02, 2012 | 1.377 | 1.384 | 1.373 | 1.377 | 115,134 | +0.00(+0.24%) |
Feb 01, 2012 | 1.367 | 1.380 | 1.367 | 1.373 | 141,087 | +0.02(+1.24%) |
Jan 31, 2012 | 1.370 | 1.373 | 1.350 | 1.357 | 152,507 | +0.00(+0.00%) |
Jan 30, 2012 | 1.347 | 1.360 | 1.343 | 1.357 | 151,709 | -0.00(-0.25%) |
Jan 27, 2012 | 1.347 | 1.363 | 1.347 | 1.360 | 239,284 | +0.00(+0.12%) |
Jan 26, 2012 | 1.367 | 1.370 | 1.350 | 1.358 | 958,467 | -0.01(-0.37%) |
Jan 25, 2012 | 1.343 | 1.370 | 1.343 | 1.363 | 107,017 | +0.01(+0.99%) |
Jan 24, 2012 | 1.340 | 1.350 | 1.337 | 1.350 | 122,716 | +0.00(+0.25%) |
Jan 23, 2012 | 1.316 | 1.350 | 1.293 | 1.347 | 560,788 | +0.00(+0.00%) |
Jan 20, 2012 | 1.340 | 1.350 | 1.340 | 1.347 | 161,125 | +0.01(+0.50%) |
Jan 19, 2012 | 1.343 | 1.353 | 1.338 | 1.340 | 138,362 | +0.00(+0.00%) |
Jan 18, 2012 | 1.316 | 1.340 | 1.316 | 1.340 | 125,102 | +0.02(+1.79%) |
Jan 17, 2012 | 1.323 | 1.326 | 1.313 | 1.316 | 131,307 | +0.00(+0.26%) |
Jan 13, 2012 | 1.316 | 1.316 | 1.296 | 1.313 | 108,991 | -0.01(-0.51%) |
Jan 12, 2012 | 1.313 | 1.320 | 1.309 | 1.320 | 169,731 | +0.01(+0.77%) |
Jan 11, 2012 | 1.300 | 1.310 | 1.296 | 1.310 | 406,085 | -0.00(-0.26%) |
Jan 10, 2012 | 1.326 | 1.326 | 1.303 | 1.313 | 150,589 | +0.01(+0.77%) |
Jan 09, 2012 | 1.320 | 1.320 | 1.283 | 1.303 | 337,903 | -0.01(-0.51%) |
Jan 06, 2012 | 1.300 | 1.326 | 1.293 | 1.310 | 242,523 | +0.00(+0.26%) |
Jan 05, 2012 | 1.300 | 1.313 | 1.296 | 1.306 | 153,457 | -0.01(-0.51%) |
Jan 04, 2012 | 1.313 | 1.313 | 1.273 | 1.313 | 321,140 | +0.03(+2.62%) |
Dec 30, 2011 | 1.283 | 1.289 | 1.276 | 1.279 | 279,378 | -0.00(-0.26%) |
Dec 29, 2011 | 1.286 | 1.289 | 1.273 | 1.283 | 192,542 | +0.00(+0.26%) |
Dec 28, 2011 | 1.303 | 1.303 | 1.273 | 1.279 | 269,679 | -0.01(-0.78%) |
Dec 27, 2011 | 1.300 | 1.300 | 1.283 | 1.289 | 439,587 | +0.00(+0.00%) |
Dec 23, 2011 | 1.276 | 1.289 | 1.266 | 1.289 | 204,939 | +0.03(+2.40%) |
Dec 21, 2011 | 1.289 | 1.300 | 1.206 | 1.259 | 348,513 | -0.01(-0.79%) |
Dec 20, 2011 | 1.239 | 1.272 | 1.239 | 1.269 | 115,146 | +0.04(+3.28%) |
Dec 19, 2011 | 1.259 | 1.263 | 1.222 | 1.229 | 251,145 | -0.02(-1.61%) |
Dec 16, 2011 | 1.246 | 1.256 | 1.240 | 1.249 | 92,937 | +0.00(+0.27%) |
Dec 15, 2011 | 1.259 | 1.259 | 1.239 | 1.246 | 146,379 | -0.01(-0.54%) |
Dec 14, 2011 | 1.259 | 1.266 | 1.242 | 1.253 | 208,685 | -0.01(-1.06%) |
Dec 13, 2011 | 1.292 | 1.292 | 1.256 | 1.266 | 164,799 | -0.02(-1.79%) |
Dec 12, 2011 | 1.289 | 1.289 | 1.271 | 1.289 | 95,976 | -0.02(-1.26%) |
Dec 09, 2011 | 1.286 | 1.306 | 1.282 | 1.306 | 219,470 | +0.03(+2.59%) |
Dec 08, 2011 | 1.299 | 1.299 | 1.273 | 1.273 | 110,848 | -0.04(-2.77%) |
Dec 07, 2011 | 1.302 | 1.312 | 1.290 | 1.309 | 77,040 | -0.00(-0.25%) |
Dec 06, 2011 | 1.312 | 1.318 | 1.306 | 1.312 | 158,211 | +0.00(+0.00%) |
Dec 05, 2011 | 1.319 | 1.324 | 1.302 | 1.312 | 139,448 | +0.02(+1.27%) |
Dec 02, 2011 | 1.319 | 1.322 | 1.292 | 1.296 | 421,263 | +0.00(+0.00%) |
Dec 01, 2011 | 1.296 | 1.306 | 1.291 | 1.296 | 164,335 | -0.00(-0.25%) |
Nov 30, 2011 | 1.276 | 1.306 | 1.276 | 1.299 | 270,925 | +0.05(+3.96%) |
Nov 29, 2011 | 1.240 | 1.254 | 1.240 | 1.250 | 236,884 | +0.01(+0.53%) |
Nov 28, 2011 | 1.236 | 1.253 | 1.233 | 1.243 | 231,588 | +0.03(+2.72%) |
Nov 25, 2011 | 1.203 | 1.217 | 1.203 | 1.210 | 96,519 | +0.00(+0.00%) |
Nov 23, 2011 | 1.223 | 1.223 | 1.210 | 1.210 | 258,789 | -0.03(-2.13%) |
Nov 22, 2011 | 1.240 | 1.246 | 1.233 | 1.236 | 116,174 | -0.01(-0.53%) |
Nov 21, 2011 | 1.236 | 1.250 | 1.203 | 1.243 | 161,487 | -0.02(-1.31%) |
Nov 18, 2011 | 1.266 | 1.269 | 1.259 | 1.259 | 174,221 | -0.00(-0.26%) |
Nov 17, 2011 | 1.289 | 1.289 | 1.253 | 1.263 | 254,898 | -0.03(-2.05%) |
Nov 16, 2011 | 1.296 | 1.312 | 1.286 | 1.289 | 122,119 | -0.01(-1.01%) |
Nov 15, 2011 | 1.296 | 1.309 | 1.286 | 1.302 | 103,171 | +0.00(+0.25%) |
Nov 14, 2011 | 1.312 | 1.312 | 1.293 | 1.299 | 62,256 | -0.01(-0.50%) |
Nov 11, 2011 | 1.296 | 1.312 | 1.292 | 1.306 | 238,509 | +0.02(+1.54%) |
Nov 10, 2011 | 1.299 | 1.299 | 1.279 | 1.286 | 116,608 | -0.00(-0.26%) |
Nov 09, 2011 | 1.296 | 1.306 | 1.286 | 1.289 | 168,084 | -0.04(-3.22%) |
Nov 08, 2011 | 1.315 | 1.332 | 1.299 | 1.332 | 154,590 | +0.02(+1.25%) |
Nov 07, 2011 | 1.312 | 1.322 | 1.299 | 1.315 | 99,583 | -0.01(-0.75%) |
Nov 04, 2011 | 1.312 | 1.329 | 1.302 | 1.325 | 54,452 | +0.00(+0.25%) |
Nov 03, 2011 | 1.299 | 1.322 | 1.296 | 1.322 | 90,122 | +0.03(+2.30%) |
Nov 02, 2011 | 1.286 | 1.302 | 1.279 | 1.292 | 91,799 | +0.02(+1.82%) |
Nov 01, 2011 | 1.256 | 1.282 | 1.243 | 1.269 | 87,137 | -0.03(-2.28%) |
Oct 31, 2011 | 1.319 | 1.319 | 1.299 | 1.299 | 93,170 | -0.03(-2.48%) |
Oct 28, 2011 | 1.335 | 1.345 | 1.329 | 1.332 | 156,170 | -0.00(-0.25%) |
Oct 27, 2011 | 1.325 | 1.348 | 1.319 | 1.335 | 243,384 | +0.03(+2.53%) |
Oct 26, 2011 | 1.292 | 1.302 | 1.266 | 1.302 | 116,908 | +0.02(+1.54%) |
Oct 25, 2011 | 1.299 | 1.299 | 1.279 | 1.282 | 158,970 | -0.01(-1.02%) |
Oct 24, 2011 | 1.279 | 1.302 | 1.279 | 1.296 | 58,771 | +0.02(+1.29%) |
Oct 21, 2011 | 1.282 | 1.286 | 1.263 | 1.279 | 247,557 | +0.02(+1.31%) |
Oct 20, 2011 | 1.266 | 1.276 | 1.247 | 1.263 | 210,892 | -0.00(-0.26%) |
Oct 19, 2011 | 1.292 | 1.315 | 1.250 | 1.266 | 164,132 | -0.02(-1.79%) |
Oct 18, 2011 | 1.266 | 1.296 | 1.259 | 1.289 | 78,556 | +0.02(+1.56%) |
Oct 17, 2011 | 1.289 | 1.289 | 1.259 | 1.269 | 217,929 | -0.03(-2.04%) |
Oct 14, 2011 | 1.296 | 1.296 | 1.279 | 1.296 | 124,613 | +0.03(+2.61%) |
Oct 13, 2011 | 1.256 | 1.273 | 1.243 | 1.263 | 217,747 | -0.01(-0.52%) |
Oct 12, 2011 | 1.259 | 1.282 | 1.259 | 1.269 | 156,313 | +0.01(+1.05%) |
Oct 11, 2011 | 1.226 | 1.256 | 1.226 | 1.256 | 143,188 | +0.02(+1.33%) |
Oct 10, 2011 | 1.226 | 1.256 | 1.226 | 1.240 | 205,878 | +0.03(+2.17%) |
Oct 07, 2011 | 1.223 | 1.226 | 1.200 | 1.213 | 127,688 | +0.00(+0.00%) |
Oct 06, 2011 | 1.193 | 1.217 | 1.177 | 1.213 | 275,326 | +0.02(+1.94%) |
Oct 05, 2011 | 1.167 | 1.190 | 1.147 | 1.190 | 212,770 | +0.05(+4.34%) |
Oct 04, 2011 | 1.108 | 1.151 | 1.091 | 1.141 | 249,292 | +0.01(+1.17%) |
Oct 03, 2011 | 1.174 | 1.187 | 1.121 | 1.128 | 373,023 | -0.06(-5.00%) |
Sep 30, 2011 | 1.200 | 1.223 | 1.184 | 1.187 | 397,310 | -0.04(-3.49%) |
Sep 29, 2011 | 1.253 | 1.266 | 1.210 | 1.230 | 299,289 | -0.01(-0.80%) |
Sep 28, 2011 | 1.266 | 1.276 | 1.233 | 1.240 | 261,431 | -0.02(-1.83%) |
Sep 27, 2011 | 1.256 | 1.286 | 1.256 | 1.263 | 201,155 | +0.02(+1.59%) |
Sep 26, 2011 | 1.230 | 1.253 | 1.217 | 1.243 | 231,160 | +0.02(+1.62%) |
Sep 23, 2011 | 1.217 | 1.250 | 1.213 | 1.223 | 195,244 | -0.01(-0.80%) |
Sep 22, 2011 | 1.253 | 1.253 | 1.213 | 1.233 | 233,872 | -0.05(-4.10%) |
Sep 21, 2011 | 1.315 | 1.319 | 1.282 | 1.286 | 183,208 | -0.03(-2.01%) |
Sep 20, 2011 | 1.325 | 1.345 | 1.312 | 1.312 | 100,483 | -0.02(-1.24%) |
Sep 19, 2011 | 1.322 | 1.329 | 1.292 | 1.329 | 236,805 | -0.01(-0.98%) |
Sep 16, 2011 | 1.332 | 1.348 | 1.329 | 1.342 | 250,026 | +0.01(+0.49%) |
Sep 15, 2011 | 1.358 | 1.365 | 1.286 | 1.335 | 618,903 | -0.02(-1.70%) |
Sep 14, 2011 | 1.329 | 1.362 | 1.322 | 1.358 | 391,004 | +0.03(+2.49%) |
Sep 13, 2011 | 1.302 | 1.332 | 1.299 | 1.325 | 134,558 | +0.04(+2.81%) |
Sep 12, 2011 | 1.292 | 1.302 | 1.276 | 1.289 | 96,668 | -0.01(-0.76%) |
Sep 09, 2011 | 1.302 | 1.319 | 1.289 | 1.299 | 136,569 | -0.02(-1.25%) |
Sep 08, 2011 | 1.322 | 1.355 | 1.315 | 1.315 | 105,646 | -0.02(-1.48%) |
Sep 07, 2011 | 1.309 | 1.355 | 1.309 | 1.335 | 186,199 | +0.04(+3.05%) |
Sep 06, 2011 | 1.269 | 1.302 | 1.253 | 1.296 | 77,750 | -0.03(-2.00%) |
Sep 02, 2011 | 1.302 | 1.352 | 1.292 | 1.322 | 231,527 | -0.02(-1.23%) |
Sep 01, 2011 | 1.388 | 1.388 | 1.339 | 1.339 | 92,130 | -0.03(-2.40%) |
Aug 31, 2011 | 1.375 | 1.391 | 1.348 | 1.371 | 107,727 | +0.02(+1.22%) |
Aug 30, 2011 | 1.352 | 1.355 | 1.329 | 1.355 | 105,980 | +0.00(+0.24%) |
Aug 29, 2011 | 1.312 | 1.355 | 1.312 | 1.352 | 203,467 | +0.04(+3.27%) |
Aug 26, 2011 | 1.279 | 1.309 | 1.259 | 1.309 | 126,727 | +0.01(+0.76%) |
Aug 25, 2011 | 1.315 | 1.315 | 1.273 | 1.299 | 217,168 | -0.02(-1.25%) |
Aug 24, 2011 | 1.322 | 1.332 | 1.266 | 1.315 | 337,401 | +0.07(+5.56%) |
Aug 23, 2011 | 1.217 | 1.262 | 1.211 | 1.246 | 97,102 | +0.05(+3.78%) |
Aug 22, 2011 | 1.253 | 1.282 | 1.198 | 1.201 | 213,901 | +0.00(+0.00%) |
Aug 19, 2011 | 1.217 | 1.243 | 1.198 | 1.201 | 123,303 | -0.04(-2.89%) |
Aug 18, 2011 | 1.262 | 1.262 | 1.223 | 1.236 | 244,446 | -0.07(-5.69%) |
Aug 17, 2011 | 1.324 | 1.350 | 1.295 | 1.311 | 316,546 | -0.00(-0.25%) |
Aug 16, 2011 | 1.324 | 1.340 | 1.305 | 1.314 | 94,877 | -0.02(-1.24%) |
Aug 15, 2011 | 1.327 | 1.347 | 1.324 | 1.331 | 193,542 | +0.03(+2.27%) |
Aug 12, 2011 | 1.334 | 1.347 | 1.292 | 1.301 | 126,923 | +0.00(+0.00%) |
Aug 11, 2011 | 1.214 | 1.331 | 1.214 | 1.301 | 471,159 | +0.08(+6.65%) |
Aug 10, 2011 | 1.269 | 1.269 | 1.220 | 1.220 | 137,156 | -0.03(-2.60%) |
Aug 09, 2011 | 1.142 | 1.266 | 1.181 | 1.253 | 755,867 | +0.07(+5.75%) |
Aug 08, 2011 | 1.142 | 1.292 | 1.142 | 1.185 | 995,260 | -0.12(-9.20%) |
Aug 05, 2011 | 1.350 | 1.360 | 1.201 | 1.305 | 704,849 | -0.04(-3.13%) |
Aug 04, 2011 | 1.389 | 1.389 | 1.344 | 1.347 | 363,833 | -0.06(-4.38%) |
Aug 03, 2011 | 1.399 | 1.408 | 1.363 | 1.408 | 290,568 | +0.01(+0.46%) |
Aug 02, 2011 | 1.428 | 1.441 | 1.402 | 1.402 | 189,909 | -0.04(-2.92%) |
Aug 01, 2011 | 1.467 | 1.473 | 1.431 | 1.444 | 155,287 | -0.02(-1.11%) |
Jul 29, 2011 | 1.412 | 1.460 | 1.409 | 1.460 | 280,803 | +0.01(+0.45%) |
Jul 28, 2011 | 1.460 | 1.480 | 1.441 | 1.454 | 266,259 | -0.01(-0.88%) |
Jul 27, 2011 | 1.490 | 1.490 | 1.464 | 1.467 | 325,356 | -0.03(-1.95%) |
Jul 26, 2011 | 1.493 | 1.502 | 1.486 | 1.496 | 181,999 | -0.01(-0.43%) |
Jul 25, 2011 | 1.493 | 1.507 | 1.493 | 1.503 | 173,507 | +0.00(+0.00%) |
Jul 22, 2011 | 1.512 | 1.512 | 1.503 | 1.503 | 167,643 | -0.02(-1.49%) |
Jul 21, 2011 | 1.512 | 1.525 | 1.496 | 1.525 | 199,810 | +0.03(+2.17%) |
Jul 20, 2011 | 1.470 | 1.493 | 1.467 | 1.493 | 328,823 | +0.03(+2.22%) |
Jul 19, 2011 | 1.434 | 1.464 | 1.434 | 1.460 | 159,244 | +0.02(+1.58%) |
Jul 18, 2011 | 1.444 | 1.451 | 1.431 | 1.438 | 94,113 | -0.02(-1.10%) |
Jul 15, 2011 | 1.447 | 1.457 | 1.444 | 1.454 | 79,622 | +0.01(+0.43%) |
Jul 14, 2011 | 1.464 | 1.477 | 1.444 | 1.447 | 67,857 | -0.02(-1.55%) |
Jul 13, 2011 | 1.477 | 1.493 | 1.460 | 1.470 | 109,594 | +0.01(+0.67%) |
Jul 12, 2011 | 1.460 | 1.470 | 1.457 | 1.460 | 100,963 | -0.00(-0.22%) |
Jul 11, 2011 | 1.467 | 1.467 | 1.457 | 1.464 | 252,482 | -0.02(-1.53%) |
Jul 08, 2011 | 1.477 | 1.490 | 1.477 | 1.486 | 125,540 | -0.01(-0.87%) |
Jul 07, 2011 | 1.486 | 1.506 | 1.486 | 1.499 | 170,765 | +0.02(+1.54%) |
Jul 06, 2011 | 1.460 | 1.477 | 1.457 | 1.477 | 154,899 | +0.01(+0.89%) |
Jul 05, 2011 | 1.467 | 1.467 | 1.454 | 1.464 | 208,536 | +0.00(+0.00%) |
Jul 01, 2011 | 1.441 | 1.464 | 1.441 | 1.464 | 123,192 | +0.02(+1.58%) |
Jun 30, 2011 | 1.431 | 1.447 | 1.431 | 1.441 | 137,058 | +0.01(+0.45%) |
Jun 29, 2011 | 1.428 | 1.447 | 1.421 | 1.434 | 181,408 | +0.02(+1.14%) |
Jun 28, 2011 | 1.421 | 1.438 | 1.408 | 1.418 | 307,842 | +0.01(+0.46%) |
Jun 27, 2011 | 1.399 | 1.415 | 1.396 | 1.412 | 88,021 | +0.00(+0.00%) |
Jun 24, 2011 | 1.415 | 1.418 | 1.405 | 1.412 | 162,137 | +0.00(+0.00%) |
Jun 23, 2011 | 1.408 | 1.415 | 1.392 | 1.412 | 176,447 | -0.01(-0.46%) |
Jun 22, 2011 | 1.418 | 1.428 | 1.412 | 1.418 | 239,553 | +0.00(+0.00%) |
Jun 21, 2011 | 1.389 | 1.418 | 1.389 | 1.418 | 212,677 | +0.03(+2.34%) |
Jun 20, 2011 | 1.389 | 1.389 | 1.386 | 1.386 | 107,535 | +0.00(+0.00%) |
Jun 17, 2011 | 1.395 | 1.395 | 1.379 | 1.386 | 97,758 | +0.00(+0.00%) |
Jun 16, 2011 | 1.386 | 1.389 | 1.373 | 1.386 | 283,086 | +0.01(+0.47%) |
Jun 15, 2011 | 1.395 | 1.395 | 1.376 | 1.379 | 217,130 | -0.03(-1.85%) |
Jun 14, 2011 | 1.395 | 1.408 | 1.391 | 1.405 | 195,973 | +0.02(+1.41%) |
Jun 13, 2011 | 1.399 | 1.399 | 1.386 | 1.386 | 157,512 | -0.01(-0.70%) |
Jun 10, 2011 | 1.395 | 1.399 | 1.383 | 1.395 | 436,204 | -0.01(-0.92%) |
Jun 09, 2011 | 1.399 | 1.412 | 1.399 | 1.408 | 205,975 | +0.01(+0.70%) |
Jun 08, 2011 | 1.408 | 1.408 | 1.395 | 1.399 | 110,361 | -0.01(-0.92%) |
Jun 07, 2011 | 1.412 | 1.421 | 1.408 | 1.412 | 146,555 | +0.00(+0.23%) |
Jun 06, 2011 | 1.412 | 1.418 | 1.402 | 1.408 | 119,343 | -0.01(-0.69%) |
Jun 03, 2011 | 1.428 | 1.431 | 1.415 | 1.418 | 218,005 | -0.01(-0.46%) |
May 24, 2011 | 1.434 | 1.434 | 1.418 | 1.425 | 145,980 | +0.00(+0.00%) |
May 23, 2011 | 1.437 | 1.437 | 1.412 | 1.425 | 272,683 | -0.01(-0.89%) |
May 20, 2011 | 1.437 | 1.437 | 1.428 | 1.437 | 86,019 | +0.01(+0.45%) |
May 19, 2011 | 1.437 | 1.443 | 1.428 | 1.431 | 79,536 | +0.00(+0.00%) |
May 18, 2011 | 1.409 | 1.441 | 1.402 | 1.431 | 234,761 | +0.01(+0.90%) |
May 17, 2011 | 1.422 | 1.422 | 1.406 | 1.418 | 148,040 | -0.02(-1.11%) |
May 16, 2011 | 1.434 | 1.450 | 1.431 | 1.434 | 104,595 | -0.01(-0.66%) |
May 13, 2011 | 1.460 | 1.460 | 1.437 | 1.444 | 102,510 | -0.02(-1.09%) |
May 12, 2011 | 1.447 | 1.460 | 1.431 | 1.460 | 190,499 | +0.02(+1.33%) |
May 11, 2011 | 1.469 | 1.469 | 1.437 | 1.441 | 142,317 | -0.03(-1.96%) |
May 10, 2011 | 1.453 | 1.482 | 1.447 | 1.469 | 147,408 | +0.03(+1.77%) |
May 09, 2011 | 1.444 | 1.450 | 1.434 | 1.444 | 175,954 | +0.00(+0.22%) |
May 06, 2011 | 1.453 | 1.453 | 1.428 | 1.441 | 74,076 | +0.00(+0.22%) |
May 05, 2011 | 1.434 | 1.447 | 1.422 | 1.437 | 140,784 | +0.00(+0.00%) |
May 04, 2011 | 1.460 | 1.460 | 1.431 | 1.437 | 144,283 | -0.02(-1.53%) |
May 03, 2011 | 1.460 | 1.466 | 1.444 | 1.460 | 218,905 | -0.00(-0.22%) |