Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.500 -0.060 (-1.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.212 2.220 2.199 2.212 141,473 +0.00(+0.19%)
Apr 29, 2014 2.216 2.220 2.199 2.207 125,802 +0.00(+0.00%)
Apr 28, 2014 2.220 2.228 2.195 2.207 282,111 -0.02(-0.92%)
Apr 25, 2014 2.228 2.253 2.191 2.228 112,604 -0.02(-0.91%)
Apr 24, 2014 2.248 2.253 2.228 2.248 190,213 +0.02(+0.74%)
Apr 23, 2014 2.232 2.253 2.224 2.232 82,653 -0.01(-0.55%)
Apr 22, 2014 2.228 2.253 2.199 2.244 176,216 +0.02(+0.74%)
Apr 21, 2014 2.212 2.236 2.199 2.228 117,452 +0.03(+1.25%)
Apr 17, 2014 2.175 2.200 2.200 2.200 102,363 +0.04(+1.76%)
Apr 16, 2014 2.175 2.196 2.158 2.162 201,980 +0.01(+0.57%)
Apr 15, 2014 2.150 2.171 2.121 2.150 117,723 +0.02(+0.96%)
Apr 14, 2014 2.179 2.179 2.109 2.129 397,753 -0.04(-1.89%)
Apr 11, 2014 2.171 2.187 2.158 2.171 136,692 -0.02(-1.12%)
Apr 10, 2014 2.228 2.248 2.187 2.195 191,424 -0.04(-1.84%)
Apr 09, 2014 2.187 2.236 2.183 2.236 378,236 +0.06(+2.83%)
Apr 08, 2014 2.146 2.179 2.138 2.175 157,774 +0.02(+0.95%)
Apr 07, 2014 2.203 2.205 2.146 2.154 118,147 -0.06(-2.78%)
Apr 04, 2014 2.306 2.322 2.195 2.216 321,375 -0.09(-4.05%)
Apr 03, 2014 2.306 2.314 2.289 2.309 92,773 +0.00(+0.14%)
Apr 02, 2014 2.306 2.322 2.298 2.306 85,522 +0.01(+0.36%)
Apr 01, 2014 2.302 2.335 2.281 2.298 180,766 +0.00(+0.18%)
Mar 31, 2014 2.273 2.294 2.240 2.294 106,173 +0.03(+1.27%)
Mar 28, 2014 2.257 2.298 2.254 2.265 94,766 +0.02(+1.10%)
Mar 27, 2014 2.257 2.281 2.224 2.240 132,602 -0.03(-1.41%)
Mar 26, 2014 2.273 2.289 2.250 2.272 228,760 -0.00(-0.05%)
Mar 25, 2014 2.257 2.281 2.240 2.273 134,739 +0.03(+1.48%)
Mar 24, 2014 2.302 2.310 2.236 2.240 173,226 -0.07(-2.85%)
Mar 21, 2014 2.322 2.326 2.289 2.306 215,158 +0.00(+0.00%)
Mar 20, 2014 2.294 2.331 2.281 2.306 136,584 +0.00(+0.00%)
Mar 19, 2014 2.294 2.318 2.289 2.306 117,311 +0.02(+1.08%)
Mar 18, 2014 2.273 2.310 2.273 2.281 154,939 +0.01(+0.54%)
Mar 17, 2014 2.253 2.298 2.253 2.269 234,831 +0.01(+0.55%)
Mar 14, 2014 2.240 2.277 2.240 2.257 143,560 +0.00(+0.18%)
Mar 13, 2014 2.277 2.294 2.243 2.253 170,986 -0.02(-0.72%)
Mar 12, 2014 2.306 2.310 2.248 2.269 204,639 -0.03(-1.25%)
Mar 11, 2014 2.306 2.335 2.298 2.298 120,313 -0.01(-0.53%)
Mar 10, 2014 2.298 2.318 2.289 2.310 125,393 +0.03(+1.26%)
Mar 07, 2014 2.306 2.318 2.281 2.281 109,429 -0.02(-1.07%)
Mar 06, 2014 2.302 2.331 2.298 2.306 124,522 +0.02(+0.72%)
Mar 05, 2014 2.294 2.310 2.289 2.289 119,051 +0.00(+0.00%)
Mar 04, 2014 2.310 2.335 2.289 2.289 171,485 +0.00(+0.00%)
Mar 03, 2014 2.294 2.331 2.285 2.289 117,952 -0.05(-1.93%)
Feb 28, 2014 2.314 2.335 2.302 2.335 146,755 +0.02(+1.07%)
Feb 27, 2014 2.302 2.314 2.289 2.310 91,720 +0.01(+0.52%)
Feb 26, 2014 2.289 2.310 2.277 2.298 110,209 +0.01(+0.24%)
Feb 25, 2014 2.273 2.293 2.248 2.293 176,550 +0.03(+1.41%)
Feb 24, 2014 2.265 2.302 2.253 2.261 188,385 +0.00(+0.18%)
Feb 21, 2014 2.207 2.261 2.207 2.257 260,383 +0.06(+2.61%)
Feb 20, 2014 2.195 2.228 2.179 2.199 133,345 +0.01(+0.37%)
Feb 19, 2014 2.207 2.236 2.191 2.191 183,945 -0.03(-1.48%)
Feb 18, 2014 2.212 2.257 2.206 2.224 179,406 +0.02(+1.12%)
Feb 14, 2014 2.207 2.199 2.199 2.199 126,735 -0.02(-0.74%)
Feb 13, 2014 2.195 2.232 2.195 2.216 112,097 +0.02(+0.75%)
Feb 12, 2014 2.175 2.253 2.175 2.199 150,050 +0.02(+1.13%)
Feb 11, 2014 2.134 2.216 2.134 2.175 149,992 +0.05(+2.12%)
Feb 10, 2014 2.105 2.158 2.105 2.129 150,713 +0.01(+0.58%)
Feb 07, 2014 2.088 2.129 2.088 2.117 235,560 +0.02(+1.18%)
Feb 06, 2014 2.088 2.121 2.088 2.093 145,232 +0.00(+0.20%)
Feb 05, 2014 2.097 2.101 2.072 2.088 122,473 -0.01(-0.39%)
Feb 04, 2014 2.068 2.105 2.060 2.097 185,122 +0.04(+1.79%)
Feb 03, 2014 2.125 2.125 2.056 2.060 252,445 -0.07(-3.28%)
Jan 31, 2014 2.109 2.150 2.109 2.129 130,945 +0.00(+0.19%)
Jan 30, 2014 2.121 2.146 2.109 2.125 193,857 +0.02(+0.78%)
Jan 29, 2014 2.129 2.150 2.101 2.109 187,391 -0.02(-1.15%)
Jan 28, 2014 2.138 2.158 2.125 2.134 226,967 -0.00(-0.19%)
Jan 27, 2014 2.577 2.577 2.125 2.138 400,585 -0.06(-2.62%)
Jan 24, 2014 2.236 2.284 2.183 2.195 216,791 -0.05(-2.01%)
Jan 23, 2014 2.273 2.277 2.236 2.240 113,396 -0.03(-1.44%)
Jan 22, 2014 2.265 2.289 2.261 2.273 100,304 +0.03(+1.28%)
Jan 21, 2014 2.269 2.273 2.236 2.244 219,801 +0.00(+0.00%)
Jan 17, 2014 2.224 2.244 2.244 2.244 138,978 +0.03(+1.46%)
Jan 16, 2014 2.244 2.244 2.200 2.212 240,964 -0.04(-1.62%)
Jan 15, 2014 2.232 2.256 2.232 2.248 107,516 +0.03(+1.27%)
Jan 14, 2014 2.236 2.248 2.212 2.220 115,926 +0.00(+0.00%)
Jan 13, 2014 2.269 2.281 2.216 2.220 119,394 -0.03(-1.43%)
Jan 10, 2014 2.269 2.275 2.248 2.252 191,720 -0.03(-1.41%)
Jan 09, 2014 2.293 2.305 2.269 2.285 163,498 +0.01(+0.35%)
Jan 08, 2014 2.289 2.309 2.269 2.277 97,482 +0.00(+0.00%)
Jan 07, 2014 2.252 2.305 2.252 2.277 110,355 +0.02(+1.08%)
Jan 06, 2014 2.216 2.265 2.216 2.252 254,686 +0.05(+2.10%)
Jan 03, 2014 2.220 2.244 2.204 2.206 174,020 -0.01(-0.27%)
Jan 02, 2014 2.260 2.293 2.208 2.212 226,182 -0.06(-2.49%)
Dec 31, 2013 2.285 2.269 2.269 2.269 216,518 -0.02(-0.71%)
Dec 30, 2013 2.273 2.329 2.273 2.285 141,212 -0.06(-2.41%)
Dec 27, 2013 2.333 2.341 2.319 2.341 93,048 +0.01(+0.35%)
Dec 26, 2013 2.321 2.341 2.315 2.333 183,790 +0.03(+1.40%)
Dec 24, 2013 2.329 2.340 2.269 2.301 144,633 -0.02(-0.87%)
Dec 23, 2013 2.281 2.329 2.260 2.321 319,100 +0.07(+3.05%)
Dec 20, 2013 2.196 2.271 2.184 2.252 271,042 +0.06(+2.57%)
Dec 19, 2013 2.152 2.200 2.147 2.196 241,083 +0.04(+1.68%)
Dec 18, 2013 2.147 2.164 2.119 2.160 324,220 +0.04(+1.90%)
Dec 17, 2013 2.131 2.143 2.115 2.119 120,710 -0.02(-0.76%)
Dec 16, 2013 2.131 2.156 2.119 2.135 556,676 +0.03(+1.54%)
Dec 13, 2013 2.099 2.119 2.099 2.103 211,088 -0.00(-0.19%)
Dec 12, 2013 2.103 2.119 2.099 2.107 156,208 +0.00(+0.14%)
Dec 11, 2013 2.123 2.135 2.104 2.104 122,533 -0.01(-0.70%)
Dec 10, 2013 2.103 2.131 2.071 2.119 219,796 +0.02(+0.96%)
Dec 09, 2013 2.119 2.139 2.099 2.099 337,759 -0.02(-0.76%)
Dec 06, 2013 2.111 2.119 2.099 2.115 128,982 +0.04(+1.75%)
Dec 05, 2013 2.091 2.119 2.075 2.079 163,028 -0.01(-0.39%)
Dec 04, 2013 2.115 2.139 2.075 2.087 544,405 -0.03(-1.52%)
Dec 03, 2013 2.143 2.156 2.115 2.119 82,237 -0.02(-1.13%)
Dec 02, 2013 2.156 2.172 2.115 2.143 294,898 -0.01(-0.56%)
Nov 29, 2013 2.168 2.180 2.152 2.156 93,940 -0.01(-0.56%)
Nov 27, 2013 2.143 2.176 2.131 2.168 240,003 +0.02(+1.13%)
Nov 26, 2013 2.152 2.192 2.143 2.143 159,178 -0.00(-0.19%)
Nov 25, 2013 2.156 2.196 2.139 2.147 157,734 +0.02(+0.76%)
Nov 22, 2013 2.139 2.188 2.131 2.131 116,642 +0.01(+0.65%)
Nov 21, 2013 2.135 2.172 2.115 2.118 322,927 +0.01(+0.31%)
Nov 20, 2013 2.119 2.147 2.107 2.111 189,518 +0.00(+0.00%)
Nov 19, 2013 2.115 2.143 2.111 2.111 134,888 -0.02(-0.76%)
Nov 18, 2013 2.135 2.188 2.116 2.127 542,052 +0.01(+0.38%)
Nov 15, 2013 2.139 2.285 2.115 2.119 731,005 -0.02(-0.94%)
Nov 14, 2013 2.111 2.152 2.111 2.139 161,343 +0.02(+0.95%)
Nov 13, 2013 2.131 2.135 2.099 2.119 185,913 -0.01(-0.57%)
Nov 12, 2013 2.147 2.160 2.123 2.131 110,246 -0.02(-0.75%)
Nov 11, 2013 2.099 2.156 2.091 2.147 348,486 +0.08(+3.70%)
Nov 08, 2013 2.075 2.111 2.063 2.071 275,263 +0.01(+0.39%)
Nov 07, 2013 2.083 2.135 2.063 2.063 217,908 -0.05(-2.29%)
Nov 06, 2013 2.079 2.115 2.067 2.111 431,097 +0.05(+2.55%)
Nov 05, 2013 2.067 2.101 2.043 2.059 359,056 -0.02(-0.97%)
Nov 04, 2013 2.043 2.095 2.043 2.079 435,784 +0.03(+1.58%)
Nov 01, 2013 2.043 2.079 2.022 2.047 300,240 +0.01(+0.40%)
Oct 31, 2013 2.059 2.083 2.038 2.038 640,741 -0.02(-0.98%)
Oct 30, 2013 2.152 2.152 2.047 2.059 932,499 -0.08(-3.95%)
Oct 29, 2013 2.302 2.318 2.076 2.143 1,954,931 -0.17(-7.22%)
Oct 28, 2013 2.203 2.338 2.199 2.310 550,095 +0.10(+4.49%)
Oct 25, 2013 2.163 2.247 2.159 2.211 393,956 +0.05(+2.20%)
Oct 24, 2013 2.096 2.163 2.073 2.163 426,712 +0.10(+4.61%)
Oct 23, 2013 2.080 2.096 2.064 2.068 200,945 -0.02(-0.76%)
Oct 22, 2013 2.096 2.100 2.068 2.084 275,540 -0.00(-0.19%)
Oct 21, 2013 2.072 2.088 2.068 2.088 742,224 +0.03(+1.54%)
Oct 18, 2013 2.048 2.072 2.036 2.056 821,683 +0.02(+1.00%)
Oct 17, 2013 1.997 2.044 1.989 2.036 346,104 +0.03(+1.56%)
Oct 16, 2013 1.997 2.005 1.985 2.005 111,170 +0.02(+0.80%)
Oct 15, 2013 1.985 1.993 1.969 1.989 253,932 +0.00(+0.20%)
Oct 14, 2013 1.969 1.989 1.957 1.985 134,040 +0.01(+0.60%)
Oct 11, 2013 1.957 1.973 1.957 1.973 65,761 +0.02(+1.22%)
Oct 10, 2013 1.929 1.965 1.921 1.949 285,219 +0.02(+0.82%)
Oct 09, 2013 1.945 1.945 1.905 1.933 103,858 -0.02(-1.22%)
Oct 08, 2013 1.977 1.977 1.937 1.957 93,295 -0.02(-1.00%)
Oct 07, 2013 1.977 1.993 1.973 1.977 114,268 -0.02(-0.80%)
Oct 04, 2013 1.969 2.008 1.969 1.993 160,858 +0.02(+0.80%)
Oct 03, 2013 1.961 1.977 1.961 1.977 98,452 -0.01(-0.60%)
Oct 02, 2013 1.965 1.997 1.949 1.989 148,433 +0.02(+1.01%)
Oct 01, 2013 1.957 2.008 1.957 1.969 380,482 +0.02(+0.81%)
Sep 30, 2013 1.961 1.989 1.953 1.953 181,942 -0.04(-1.80%)
Sep 27, 2013 1.985 1.989 1.969 1.989 111,608 +0.00(+0.20%)
Sep 26, 2013 1.981 2.001 1.973 1.985 96,628 +0.00(+0.00%)
Sep 25, 2013 1.965 1.989 1.965 1.985 128,691 +0.02(+1.01%)
Sep 24, 2013 1.985 1.993 1.965 1.965 169,439 -0.02(-1.00%)
Sep 23, 2013 1.985 1.989 1.965 1.985 82,525 -0.00(-0.20%)
Sep 20, 2013 2.001 2.020 1.977 1.989 126,225 -0.01(-0.40%)
Sep 19, 2013 2.020 2.020 1.997 1.997 95,638 -0.01(-0.69%)
Sep 18, 2013 1.969 2.012 1.969 2.010 50,026 +0.04(+1.86%)
Sep 17, 2013 1.969 1.981 1.965 1.974 180,418 +0.00(+0.25%)
Sep 16, 2013 2.012 2.012 1.969 1.969 164,252 -0.00(-0.20%)
Sep 13, 2013 1.969 1.977 1.949 1.973 159,115 +0.00(+0.00%)
Sep 12, 2013 1.969 1.981 1.965 1.973 281,518 -0.00(-0.20%)
Sep 11, 2013 1.949 1.977 1.937 1.977 166,423 +0.04(+1.84%)
Sep 10, 2013 1.933 1.953 1.933 1.941 129,407 +0.02(+1.12%)
Sep 09, 2013 1.893 1.925 1.889 1.920 182,643 +0.02(+1.07%)
Sep 06, 2013 1.909 1.909 1.881 1.899 140,384 +0.01(+0.31%)
Sep 05, 2013 1.889 1.905 1.877 1.893 109,262 +0.01(+0.42%)
Sep 04, 2013 1.877 1.889 1.856 1.885 88,392 +0.02(+0.85%)
Sep 03, 2013 1.862 1.889 1.862 1.870 112,699 +0.02(+0.86%)
Aug 30, 2013 1.854 1.870 1.846 1.854 76,451 -0.00(-0.21%)
Aug 29, 2013 1.842 1.866 1.842 1.858 66,726 +0.00(+0.00%)
Aug 28, 2013 1.834 1.858 1.830 1.858 128,832 +0.02(+0.86%)
Aug 27, 2013 1.858 1.858 1.834 1.842 97,691 -0.02(-1.11%)
Aug 26, 2013 1.870 1.885 1.858 1.862 126,809 -0.01(-0.59%)
Aug 23, 2013 1.866 1.889 1.858 1.874 112,245 +0.01(+0.73%)
Aug 22, 2013 1.842 1.874 1.842 1.860 119,491 +0.03(+1.43%)
Aug 21, 2013 1.846 1.858 1.834 1.834 53,875 -0.01(-0.65%)
Aug 20, 2013 1.850 1.874 1.846 1.846 205,374 -0.01(-0.43%)
Aug 19, 2013 1.826 1.874 1.826 1.854 128,785 +0.00(+0.24%)
Aug 16, 2013 1.866 1.866 1.846 1.849 59,254 -0.03(-1.50%)
Aug 15, 2013 1.881 1.885 1.866 1.877 202,850 -0.02(-1.05%)
Aug 14, 2013 1.905 1.905 1.889 1.897 31,116 -0.00(-0.21%)
Aug 13, 2013 1.885 1.905 1.877 1.901 79,363 +0.02(+0.84%)
Aug 12, 2013 1.870 1.901 1.870 1.885 289,525 +0.01(+0.42%)
Aug 09, 2013 1.905 1.913 1.877 1.877 49,648 -0.02(-0.84%)
Aug 08, 2013 1.897 1.901 1.889 1.893 49,439 +0.02(+0.85%)
Aug 07, 2013 1.897 1.901 1.874 1.877 110,721 -0.03(-1.46%)
Aug 06, 2013 1.901 1.914 1.885 1.905 111,089 -0.01(-0.42%)
Aug 05, 2013 1.909 1.917 1.881 1.913 29,269 +0.00(+0.21%)
Aug 02, 2013 1.877 1.909 1.877 1.909 34,766 +0.02(+0.97%)
Aug 01, 2013 1.862 1.897 1.862 1.891 79,721 +0.04(+2.01%)
Jul 31, 2013 1.877 1.877 1.850 1.854 106,927 -0.01(-0.41%)
Jul 30, 2013 1.850 1.866 1.846 1.861 65,300 +0.00(+0.23%)
Jul 29, 2013 1.842 1.858 1.842 1.857 62,896 +0.00(+0.17%)
Jul 26, 2013 1.854 1.865 1.846 1.854 138,208 +0.00(+0.00%)
Jul 25, 2013 1.842 1.862 1.834 1.854 108,516 +0.00(+0.21%)
Jul 24, 2013 1.850 1.858 1.838 1.850 62,840 +0.00(+0.21%)
Jul 23, 2013 1.866 1.866 1.846 1.846 162,839 -0.01(-0.42%)
Jul 22, 2013 1.834 1.858 1.834 1.854 104,675 +0.01(+0.64%)
Jul 19, 2013 1.826 1.842 1.823 1.842 77,724 +0.00(+0.00%)
Jul 18, 2013 1.846 1.858 1.807 1.842 116,295 -0.01(-0.40%)
Jul 17, 2013 1.834 1.854 1.823 1.850 106,312 +0.01(+0.62%)
Jul 16, 2013 1.854 1.854 1.826 1.838 124,996 -0.02(-0.84%)
Jul 15, 2013 1.854 1.854 1.846 1.854 208,389 +0.02(+1.13%)
Jul 12, 2013 1.819 1.834 1.815 1.833 80,868 -0.00(-0.06%)
Jul 11, 2013 1.815 1.834 1.811 1.834 84,345 +0.04(+2.17%)
Jul 10, 2013 1.807 1.807 1.791 1.795 122,121 -0.01(-0.65%)
Jul 09, 2013 1.784 1.830 1.782 1.807 189,999 +0.02(+1.39%)
Jul 08, 2013 1.780 1.787 1.776 1.782 148,518 +0.01(+0.59%)
Jul 05, 2013 1.764 1.775 1.760 1.772 73,394 +0.01(+0.67%)
Jul 03, 2013 1.748 1.760 1.748 1.760 9,383 +0.00(+0.07%)
Jul 02, 2013 1.752 1.772 1.752 1.759 68,861 +0.00(+0.15%)
Jul 01, 2013 1.752 1.768 1.752 1.756 73,128 +0.01(+0.45%)
Jun 28, 2013 1.741 1.752 1.733 1.748 57,902 +0.00(+0.22%)
Jun 27, 2013 1.737 1.760 1.737 1.745 149,735 +0.01(+0.68%)
Jun 26, 2013 1.721 1.737 1.717 1.733 70,704 +0.02(+1.14%)
Jun 25, 2013 1.698 1.721 1.690 1.713 96,970 +0.02(+0.92%)
Jun 24, 2013 1.698 1.698 1.670 1.698 89,245 -0.01(-0.53%)
Jun 21, 2013 1.713 1.717 1.699 1.707 103,532 -0.00(-0.16%)
Jun 20, 2013 1.737 1.737 1.698 1.709 155,032 -0.05(-2.67%)
Jun 19, 2013 1.776 1.787 1.756 1.756 73,653 -0.02(-1.32%)
Jun 18, 2013 1.748 1.787 1.748 1.780 304,637 +0.03(+1.79%)
Jun 17, 2013 1.752 1.764 1.741 1.748 50,602 +0.01(+0.45%)
Jun 14, 2013 1.748 1.756 1.725 1.741 96,985 -0.00(-0.22%)
Jun 13, 2013 1.730 1.752 1.725 1.745 73,105 +0.01(+0.68%)
Jun 12, 2013 1.756 1.764 1.721 1.733 117,453 -0.02(-1.12%)
Jun 11, 2013 1.737 1.764 1.737 1.752 69,097 -0.01(-0.79%)
Jun 10, 2013 1.768 1.768 1.760 1.766 14,948 -0.01(-0.51%)
Jun 07, 2013 1.752 1.775 1.752 1.775 83,876 +0.03(+2.00%)
Jun 06, 2013 1.725 1.745 1.724 1.741 59,901 +0.01(+0.45%)
Jun 05, 2013 1.741 1.748 1.729 1.733 66,466 -0.02(-1.11%)
Jun 04, 2013 1.768 1.772 1.745 1.752 65,361 -0.02(-1.32%)
Jun 03, 2013 1.776 1.780 1.748 1.776 123,910 -0.00(-0.22%)
May 31, 2013 1.791 1.791 1.776 1.780 137,785 -0.01(-0.44%)
May 30, 2013 1.776 1.791 1.776 1.787 55,222 +0.02(+1.10%)
May 29, 2013 1.772 1.780 1.764 1.768 125,724 -0.02(-1.09%)
May 28, 2013 1.795 1.803 1.787 1.787 142,725 +0.00(+0.00%)
May 24, 2013 1.764 1.787 1.760 1.787 129,106 +0.01(+0.44%)
May 23, 2013 1.780 1.783 1.764 1.780 79,064 -0.01(-0.39%)
May 22, 2013 1.799 1.811 1.787 1.787 89,852 -0.01(-0.48%)
May 21, 2013 1.799 1.807 1.795 1.795 163,564 -0.01(-0.43%)
May 20, 2013 1.787 1.803 1.787 1.803 156,320 +0.00(+0.22%)
May 17, 2013 1.787 1.799 1.784 1.799 135,799 +0.02(+0.88%)
May 16, 2013 1.784 1.795 1.776 1.784 102,973 +0.00(+0.00%)
May 15, 2013 1.772 1.795 1.772 1.784 84,153 +0.02(+1.11%)
May 13, 2013 1.772 1.776 1.758 1.764 87,041 +0.00(+0.22%)
May 10, 2013 1.768 1.772 1.752 1.760 110,440 +0.01(+0.67%)
May 09, 2013 1.745 1.772 1.745 1.748 119,352 -0.01(-0.44%)
May 08, 2013 1.752 1.756 1.745 1.756 83,087 +0.01(+0.45%)
May 07, 2013 1.748 1.748 1.745 1.748 53,088 +0.01(+0.67%)
May 06, 2013 1.729 1.741 1.729 1.737 73,989 +0.01(+0.45%)
May 03, 2013 1.733 1.737 1.722 1.729 149,674 +0.01(+0.43%)
May 02, 2013 1.725 1.733 1.721 1.722 61,051 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.