Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 2.207 | 2.207 | 2.169 | 2.169 | 101,558 | -0.03(-1.35%) |
Apr 29, 2015 | 2.211 | 2.211 | 2.190 | 2.199 | 107,429 | -0.01(-0.58%) |
Apr 28, 2015 | 2.224 | 2.224 | 2.199 | 2.211 | 143,699 | +0.00(+0.19%) |
Apr 27, 2015 | 2.232 | 2.244 | 2.207 | 2.207 | 280,122 | -0.02(-0.93%) |
Apr 24, 2015 | 2.220 | 2.240 | 2.207 | 2.228 | 288,223 | +0.02(+0.74%) |
Apr 23, 2015 | 2.203 | 2.224 | 2.199 | 2.211 | 130,009 | +0.00(+0.19%) |
Apr 22, 2015 | 2.207 | 2.220 | 2.195 | 2.207 | 165,523 | +0.01(+0.57%) |
Apr 21, 2015 | 2.191 | 2.207 | 2.191 | 2.195 | 148,366 | +0.00(+0.19%) |
Apr 20, 2015 | 2.178 | 2.195 | 2.178 | 2.191 | 109,313 | +0.02(+0.96%) |
Apr 17, 2015 | 2.199 | 2.207 | 2.166 | 2.170 | 132,412 | -0.03(-1.32%) |
Apr 16, 2015 | 2.207 | 2.215 | 2.199 | 2.199 | 117,605 | -0.01(-0.38%) |
Apr 15, 2015 | 2.211 | 2.228 | 2.199 | 2.207 | 628,258 | +0.00(+0.19%) |
Apr 14, 2015 | 2.207 | 2.220 | 2.191 | 2.203 | 501,421 | +0.00(+0.00%) |
Apr 13, 2015 | 2.207 | 2.224 | 2.199 | 2.203 | 75,720 | +0.00(+0.00%) |
Apr 10, 2015 | 2.199 | 2.215 | 2.195 | 2.203 | 153,922 | +0.01(+0.39%) |
Apr 09, 2015 | 2.174 | 2.199 | 2.174 | 2.194 | 252,080 | +0.02(+0.94%) |
Apr 08, 2015 | 2.149 | 2.182 | 2.149 | 2.174 | 86,553 | +0.01(+0.38%) |
Apr 07, 2015 | 2.166 | 2.182 | 2.157 | 2.166 | 104,418 | -0.00(-0.19%) |
Apr 06, 2015 | 2.124 | 2.174 | 2.124 | 2.170 | 36,140 | +0.02(+0.77%) |
Apr 02, 2015 | 2.145 | 2.153 | 2.153 | 2.153 | 57,125 | +0.00(+0.00%) |
Apr 01, 2015 | 2.162 | 2.162 | 2.137 | 2.153 | 75,178 | -0.01(-0.57%) |
Mar 31, 2015 | 2.162 | 2.178 | 2.153 | 2.166 | 132,747 | -0.01(-0.57%) |
Mar 30, 2015 | 2.149 | 2.178 | 2.149 | 2.178 | 169,304 | +0.04(+1.70%) |
Mar 27, 2015 | 2.128 | 2.142 | 2.128 | 2.142 | 205,267 | +0.01(+0.44%) |
Mar 26, 2015 | 2.137 | 2.137 | 2.128 | 2.132 | 98,378 | -0.01(-0.58%) |
Mar 25, 2015 | 2.166 | 2.170 | 2.145 | 2.145 | 363,255 | -0.02(-0.96%) |
Mar 24, 2015 | 2.170 | 2.174 | 2.166 | 2.166 | 63,367 | -0.00(-0.19%) |
Mar 23, 2015 | 2.178 | 2.186 | 2.170 | 2.170 | 32,211 | -0.00(-0.19%) |
Mar 20, 2015 | 2.166 | 2.182 | 2.166 | 2.174 | 121,016 | +0.01(+0.38%) |
Mar 19, 2015 | 2.170 | 2.170 | 2.157 | 2.166 | 102,562 | -0.01(-0.38%) |
Mar 18, 2015 | 2.149 | 2.182 | 2.141 | 2.174 | 148,578 | +0.02(+0.77%) |
Mar 17, 2015 | 2.162 | 2.170 | 2.153 | 2.157 | 66,983 | -0.02(-0.95%) |
Mar 16, 2015 | 2.141 | 2.178 | 2.141 | 2.178 | 272,715 | +0.05(+2.16%) |
Mar 13, 2015 | 2.128 | 2.141 | 2.120 | 2.132 | 85,656 | -0.00(-0.21%) |
Mar 12, 2015 | 2.124 | 2.144 | 2.124 | 2.137 | 157,838 | +0.02(+0.98%) |
Mar 11, 2015 | 2.124 | 2.128 | 2.112 | 2.116 | 294,124 | -0.01(-0.39%) |
Mar 10, 2015 | 2.132 | 2.132 | 2.116 | 2.124 | 178,873 | -0.02(-0.97%) |
Mar 09, 2015 | 2.132 | 2.148 | 2.124 | 2.145 | 167,306 | +0.01(+0.39%) |
Mar 06, 2015 | 2.145 | 2.166 | 2.128 | 2.137 | 56,688 | -0.02(-1.15%) |
Mar 05, 2015 | 2.149 | 2.162 | 2.149 | 2.162 | 49,913 | +0.01(+0.58%) |
Mar 04, 2015 | 2.157 | 2.162 | 2.141 | 2.149 | 161,196 | -0.01(-0.58%) |
Mar 03, 2015 | 2.174 | 2.174 | 2.162 | 2.162 | 63,071 | -0.02(-0.95%) |
Mar 02, 2015 | 2.162 | 2.182 | 2.149 | 2.182 | 105,418 | +0.02(+0.96%) |
Feb 27, 2015 | 2.166 | 2.178 | 2.162 | 2.162 | 81,775 | -0.00(-0.19%) |
Feb 26, 2015 | 2.162 | 2.178 | 2.157 | 2.166 | 113,864 | +0.00(+0.00%) |
Feb 25, 2015 | 2.166 | 2.174 | 2.166 | 2.166 | 84,827 | +0.00(+0.00%) |
Feb 24, 2015 | 2.153 | 2.174 | 2.153 | 2.166 | 53,032 | +0.00(+0.19%) |
Feb 23, 2015 | 2.170 | 2.174 | 2.162 | 2.162 | 59,178 | -0.01(-0.38%) |
Feb 20, 2015 | 2.149 | 2.170 | 2.137 | 2.170 | 88,965 | +0.02(+1.16%) |
Feb 19, 2015 | 2.137 | 2.153 | 2.132 | 2.145 | 54,659 | +0.01(+0.39%) |
Feb 18, 2015 | 2.124 | 2.149 | 2.124 | 2.137 | 129,948 | +0.00(+0.19%) |
Feb 17, 2015 | 2.120 | 2.141 | 2.120 | 2.132 | 126,791 | +0.00(+0.00%) |
Feb 13, 2015 | 2.137 | 2.132 | 2.132 | 2.132 | 182,462 | +0.01(+0.59%) |
Feb 12, 2015 | 2.095 | 2.124 | 2.095 | 2.120 | 66,826 | +0.02(+1.19%) |
Feb 11, 2015 | 2.091 | 2.108 | 2.087 | 2.095 | 95,779 | +0.00(+0.00%) |
Feb 10, 2015 | 2.074 | 2.095 | 2.074 | 2.095 | 202,049 | +0.03(+1.24%) |
Feb 09, 2015 | 2.062 | 2.079 | 2.058 | 2.069 | 125,050 | -0.00(-0.24%) |
Feb 06, 2015 | 2.079 | 2.087 | 2.066 | 2.074 | 185,017 | -0.00(-0.20%) |
Feb 05, 2015 | 2.058 | 2.083 | 2.058 | 2.079 | 325,316 | +0.03(+1.62%) |
Feb 04, 2015 | 2.033 | 2.060 | 2.033 | 2.045 | 116,070 | -0.01(-0.40%) |
Feb 03, 2015 | 2.029 | 2.054 | 2.029 | 2.054 | 96,878 | +0.03(+1.64%) |
Feb 02, 2015 | 2.004 | 2.029 | 1.991 | 2.020 | 78,504 | +0.00(+0.21%) |
Jan 30, 2015 | 2.020 | 2.037 | 2.008 | 2.016 | 99,954 | -0.02(-0.82%) |
Jan 29, 2015 | 2.012 | 2.033 | 2.004 | 2.033 | 131,047 | +0.02(+0.82%) |
Jan 28, 2015 | 2.058 | 2.058 | 2.008 | 2.016 | 155,228 | -0.03(-1.62%) |
Jan 27, 2015 | 2.054 | 2.056 | 2.033 | 2.050 | 370,766 | -0.01(-0.60%) |
Jan 26, 2015 | 2.054 | 2.070 | 2.054 | 2.062 | 68,118 | +0.00(+0.20%) |
Jan 23, 2015 | 2.054 | 2.074 | 2.054 | 2.058 | 100,152 | -0.00(-0.20%) |
Jan 22, 2015 | 2.041 | 2.070 | 2.033 | 2.062 | 93,383 | +0.03(+1.43%) |
Jan 21, 2015 | 2.029 | 2.058 | 2.029 | 2.033 | 85,147 | +0.00(+0.20%) |
Jan 20, 2015 | 2.021 | 2.041 | 2.021 | 2.029 | 162,557 | +0.00(+0.20%) |
Jan 16, 2015 | 2.008 | 2.033 | 2.008 | 2.025 | 85,102 | +0.00(+0.20%) |
Jan 15, 2015 | 2.041 | 2.041 | 2.012 | 2.021 | 82,660 | -0.02(-0.80%) |
Jan 14, 2015 | 2.017 | 2.045 | 1.992 | 2.037 | 115,391 | -0.01(-0.40%) |
Jan 13, 2015 | 2.074 | 2.086 | 2.029 | 2.045 | 180,053 | -0.02(-0.79%) |
Jan 12, 2015 | 2.066 | 2.066 | 2.049 | 2.061 | 164,093 | -0.02(-0.98%) |
Jan 09, 2015 | 2.086 | 2.090 | 2.061 | 2.082 | 117,028 | -0.01(-0.39%) |
Jan 08, 2015 | 2.061 | 2.094 | 2.061 | 2.090 | 147,677 | +0.03(+1.59%) |
Jan 07, 2015 | 2.053 | 2.061 | 2.037 | 2.057 | 148,743 | +0.01(+0.60%) |
Jan 06, 2015 | 2.053 | 2.057 | 2.012 | 2.045 | 237,069 | -0.01(-0.59%) |
Jan 05, 2015 | 2.078 | 2.078 | 2.033 | 2.057 | 189,624 | -0.04(-1.95%) |
Jan 02, 2015 | 2.110 | 2.114 | 2.082 | 2.098 | 229,345 | -0.01(-0.39%) |
Dec 31, 2014 | 2.114 | 2.106 | 2.106 | 2.106 | 319,450 | -0.01(-0.58%) |
Dec 30, 2014 | 2.123 | 2.127 | 2.102 | 2.119 | 187,138 | -0.01(-0.58%) |
Dec 29, 2014 | 2.123 | 2.135 | 2.123 | 2.131 | 145,296 | +0.00(+0.00%) |
Dec 26, 2014 | 2.131 | 2.139 | 2.129 | 2.131 | 99,764 | +0.00(+0.00%) |
Dec 24, 2014 | 2.127 | 2.131 | 2.131 | 2.131 | 144,291 | +0.00(+0.19%) |
Dec 23, 2014 | 2.131 | 2.131 | 2.123 | 2.127 | 202,851 | +0.00(+0.00%) |
Dec 22, 2014 | 2.119 | 2.127 | 2.110 | 2.127 | 73,358 | +0.01(+0.39%) |
Dec 19, 2014 | 2.102 | 2.119 | 2.082 | 2.119 | 229,188 | +0.01(+0.58%) |
Dec 18, 2014 | 2.082 | 2.110 | 2.074 | 2.106 | 68,507 | +0.05(+2.38%) |
Dec 17, 2014 | 2.025 | 2.057 | 2.012 | 2.057 | 144,710 | +0.03(+1.61%) |
Dec 16, 2014 | 2.025 | 2.037 | 1.992 | 2.025 | 88,118 | -0.00(-0.20%) |
Dec 15, 2014 | 2.053 | 2.060 | 2.021 | 2.029 | 51,557 | -0.02(-1.00%) |
Dec 12, 2014 | 2.057 | 2.066 | 2.049 | 2.049 | 62,542 | -0.02(-1.18%) |
Dec 11, 2014 | 2.066 | 2.090 | 2.066 | 2.074 | 50,595 | +0.01(+0.53%) |
Dec 10, 2014 | 2.074 | 2.078 | 2.061 | 2.063 | 145,225 | -0.02(-0.92%) |
Dec 09, 2014 | 2.074 | 2.086 | 2.057 | 2.082 | 164,355 | -0.01(-0.58%) |
Dec 08, 2014 | 2.098 | 2.118 | 2.086 | 2.094 | 102,866 | -0.01(-0.58%) |
Dec 05, 2014 | 2.106 | 2.110 | 2.099 | 2.106 | 71,545 | +0.00(+0.00%) |
Dec 04, 2014 | 2.102 | 2.106 | 2.091 | 2.106 | 41,038 | -0.01(-0.39%) |
Dec 03, 2014 | 2.106 | 2.119 | 2.094 | 2.114 | 84,257 | +0.01(+0.39%) |
Dec 02, 2014 | 2.090 | 2.106 | 2.086 | 2.106 | 43,956 | +0.02(+0.98%) |
Dec 01, 2014 | 2.102 | 2.106 | 2.082 | 2.086 | 83,762 | -0.03(-1.54%) |
Nov 28, 2014 | 2.127 | 2.127 | 2.110 | 2.119 | 31,986 | -0.02(-0.95%) |
Nov 26, 2014 | 2.127 | 2.139 | 2.139 | 2.139 | 80,107 | +0.01(+0.38%) |
Nov 25, 2014 | 2.119 | 2.131 | 2.106 | 2.131 | 169,749 | +0.02(+0.77%) |
Nov 24, 2014 | 2.110 | 2.123 | 2.106 | 2.114 | 92,234 | +0.00(+0.19%) |
Nov 21, 2014 | 2.110 | 2.127 | 2.102 | 2.110 | 105,631 | +0.01(+0.58%) |
Nov 20, 2014 | 2.086 | 2.098 | 2.082 | 2.098 | 53,022 | +0.00(+0.00%) |
Nov 19, 2014 | 2.094 | 2.098 | 2.082 | 2.098 | 136,981 | -0.01(-0.58%) |
Nov 18, 2014 | 2.094 | 2.119 | 2.090 | 2.110 | 139,593 | +0.02(+0.78%) |
Nov 17, 2014 | 2.102 | 2.114 | 2.094 | 2.094 | 242,094 | -0.02(-0.97%) |
Nov 14, 2014 | 2.114 | 2.123 | 2.102 | 2.114 | 99,130 | -0.00(-0.19%) |
Nov 13, 2014 | 2.106 | 2.119 | 2.106 | 2.119 | 183,571 | +0.01(+0.39%) |
Nov 12, 2014 | 2.094 | 2.119 | 2.090 | 2.110 | 120,764 | +0.00(+0.19%) |
Nov 11, 2014 | 2.102 | 2.110 | 2.094 | 2.106 | 80,472 | +0.00(+0.00%) |
Nov 10, 2014 | 2.086 | 2.106 | 2.086 | 2.106 | 153,400 | +0.01(+0.58%) |
Nov 07, 2014 | 2.110 | 2.110 | 2.086 | 2.094 | 79,215 | -0.00(-0.19%) |
Nov 06, 2014 | 2.090 | 2.102 | 2.082 | 2.098 | 135,200 | +0.00(+0.19%) |
Nov 05, 2014 | 2.119 | 2.119 | 2.086 | 2.094 | 124,125 | -0.01(-0.39%) |
Nov 04, 2014 | 2.098 | 2.113 | 2.090 | 2.102 | 186,895 | -0.02(-0.96%) |
Nov 03, 2014 | 2.127 | 2.139 | 2.119 | 2.123 | 117,219 | +0.00(+0.19%) |
Oct 31, 2014 | 2.098 | 2.131 | 2.098 | 2.119 | 145,399 | +0.04(+2.17%) |
Oct 30, 2014 | 2.057 | 2.086 | 2.053 | 2.074 | 40,837 | +0.01(+0.59%) |
Oct 29, 2014 | 2.082 | 2.082 | 2.057 | 2.061 | 79,480 | -0.02(-0.79%) |
Oct 28, 2014 | 2.038 | 2.090 | 2.038 | 2.078 | 69,758 | +0.04(+2.17%) |
Oct 27, 2014 | 2.030 | 2.038 | 2.038 | 2.034 | 35,226 | -0.00(-0.20%) |
Oct 24, 2014 | 2.030 | 2.046 | 2.017 | 2.038 | 125,926 | +0.01(+0.59%) |
Oct 23, 2014 | 2.021 | 2.038 | 2.021 | 2.026 | 174,998 | +0.02(+0.80%) |
Oct 22, 2014 | 2.009 | 2.034 | 2.005 | 2.009 | 82,767 | -0.01(-0.40%) |
Oct 21, 2014 | 1.989 | 2.028 | 1.989 | 2.017 | 170,797 | +0.04(+2.24%) |
Oct 20, 2014 | 1.957 | 1.973 | 1.949 | 1.973 | 64,881 | +0.02(+1.03%) |
Oct 17, 2014 | 1.949 | 1.973 | 1.929 | 1.953 | 88,450 | +0.04(+1.89%) |
Oct 16, 2014 | 1.845 | 1.929 | 1.845 | 1.917 | 114,615 | +0.02(+1.27%) |
Oct 15, 2014 | 1.853 | 1.893 | 1.812 | 1.893 | 279,493 | -0.00(-0.21%) |
Oct 14, 2014 | 1.897 | 1.905 | 1.837 | 1.897 | 388,813 | +0.01(+0.43%) |
Oct 13, 2014 | 1.917 | 1.925 | 1.885 | 1.889 | 358,391 | -0.04(-1.88%) |
Oct 10, 2014 | 1.981 | 1.981 | 1.925 | 1.925 | 157,505 | -0.05(-2.64%) |
Oct 09, 2014 | 2.001 | 2.013 | 1.965 | 1.977 | 159,854 | -0.05(-2.57%) |
Oct 08, 2014 | 2.001 | 2.030 | 1.965 | 2.030 | 124,107 | +0.03(+1.61%) |
Oct 07, 2014 | 2.030 | 2.034 | 1.985 | 1.997 | 172,114 | -0.04(-1.97%) |
Oct 06, 2014 | 2.054 | 2.054 | 2.021 | 2.038 | 185,008 | -0.01(-0.39%) |
Oct 03, 2014 | 2.026 | 2.046 | 2.017 | 2.046 | 105,313 | +0.03(+1.59%) |
Oct 02, 2014 | 2.013 | 2.021 | 1.981 | 2.013 | 170,964 | +0.00(+0.00%) |
Oct 01, 2014 | 2.046 | 2.050 | 2.013 | 2.013 | 101,218 | -0.04(-1.76%) |
Sep 30, 2014 | 2.070 | 2.074 | 2.048 | 2.050 | 176,535 | -0.00(-0.19%) |
Sep 29, 2014 | 2.046 | 2.066 | 2.042 | 2.054 | 273,927 | -0.02(-0.99%) |
Sep 26, 2014 | 2.066 | 2.078 | 2.046 | 2.074 | 94,823 | +0.02(+0.84%) |
Sep 25, 2014 | 2.078 | 2.078 | 2.046 | 2.057 | 51,805 | -0.03(-1.58%) |
Sep 24, 2014 | 2.066 | 2.090 | 2.050 | 2.090 | 71,557 | +0.02(+1.17%) |
Sep 23, 2014 | 2.050 | 2.078 | 2.050 | 2.066 | 124,060 | -0.00(-0.06%) |
Sep 22, 2014 | 2.106 | 2.106 | 2.058 | 2.067 | 167,727 | -0.04(-1.85%) |
Sep 19, 2014 | 2.122 | 2.122 | 2.102 | 2.106 | 39,165 | -0.01(-0.38%) |
Sep 18, 2014 | 2.102 | 2.121 | 2.102 | 2.114 | 70,915 | +0.01(+0.38%) |
Sep 17, 2014 | 2.106 | 2.114 | 2.098 | 2.106 | 85,046 | +0.00(+0.02%) |
Sep 16, 2014 | 2.106 | 2.109 | 2.082 | 2.105 | 122,724 | -0.01(-0.38%) |
Sep 15, 2014 | 2.130 | 2.130 | 2.106 | 2.114 | 58,270 | -0.01(-0.59%) |
Sep 12, 2014 | 2.122 | 2.130 | 2.122 | 2.126 | 37,147 | -0.00(-0.19%) |
Sep 11, 2014 | 2.130 | 2.130 | 2.114 | 2.130 | 93,412 | -0.00(-0.00%) |
Sep 10, 2014 | 2.130 | 2.130 | 2.114 | 2.130 | 63,242 | +0.01(+0.38%) |
Sep 09, 2014 | 2.126 | 2.130 | 2.118 | 2.122 | 65,434 | -0.02(-0.75%) |
Sep 08, 2014 | 2.134 | 2.138 | 2.126 | 2.138 | 19,988 | -0.00(-0.19%) |
Sep 05, 2014 | 2.130 | 2.142 | 2.142 | 2.142 | 192,331 | +0.00(+0.00%) |
Sep 04, 2014 | 2.142 | 2.142 | 2.131 | 2.142 | 60,191 | -0.01(-0.37%) |
Sep 03, 2014 | 2.150 | 2.158 | 2.149 | 2.150 | 39,683 | +0.00(+0.19%) |
Sep 02, 2014 | 2.134 | 2.146 | 2.134 | 2.146 | 51,407 | +0.01(+0.57%) |
Aug 29, 2014 | 2.130 | 2.134 | 2.134 | 2.134 | 109,981 | +0.00(+0.19%) |
Aug 28, 2014 | 2.122 | 2.134 | 2.122 | 2.130 | 45,475 | -0.01(-0.38%) |
Aug 27, 2014 | 2.134 | 2.142 | 2.130 | 2.138 | 44,234 | +0.01(+0.57%) |
Aug 26, 2014 | 2.126 | 2.130 | 2.114 | 2.126 | 109,596 | +0.01(+0.57%) |
Aug 25, 2014 | 2.122 | 2.130 | 2.110 | 2.114 | 255,016 | +0.01(+0.57%) |
Aug 22, 2014 | 2.122 | 2.142 | 2.102 | 2.102 | 229,098 | -0.03(-1.32%) |
Aug 21, 2014 | 2.134 | 2.134 | 2.122 | 2.130 | 140,433 | +0.01(+0.57%) |
Aug 20, 2014 | 2.138 | 2.140 | 2.118 | 2.118 | 165,122 | -0.02(-0.83%) |
Aug 19, 2014 | 2.114 | 2.154 | 2.114 | 2.136 | 172,407 | +0.02(+0.83%) |
Aug 18, 2014 | 2.090 | 2.130 | 2.090 | 2.118 | 295,739 | +0.02(+1.15%) |
Aug 15, 2014 | 2.106 | 2.126 | 2.078 | 2.094 | 132,271 | +0.00(+0.00%) |
Aug 14, 2014 | 2.078 | 2.098 | 2.078 | 2.094 | 176,891 | +0.01(+0.58%) |
Aug 13, 2014 | 2.074 | 2.085 | 2.062 | 2.082 | 256,606 | +0.00(+0.19%) |
Aug 12, 2014 | 2.074 | 2.098 | 2.062 | 2.078 | 136,474 | +0.00(+0.19%) |
Aug 11, 2014 | 2.050 | 2.078 | 2.046 | 2.074 | 217,194 | +0.02(+1.18%) |
Aug 08, 2014 | 2.054 | 2.058 | 2.038 | 2.050 | 93,599 | +0.01(+0.59%) |
Aug 07, 2014 | 2.058 | 2.082 | 2.030 | 2.038 | 95,442 | -0.00(-0.20%) |
Aug 06, 2014 | 2.030 | 2.070 | 2.026 | 2.042 | 66,581 | +0.01(+0.59%) |
Aug 05, 2014 | 2.050 | 2.078 | 2.030 | 2.030 | 71,222 | -0.03(-1.56%) |
Aug 04, 2014 | 2.090 | 2.090 | 2.062 | 2.062 | 82,710 | -0.03(-1.27%) |
Aug 01, 2014 | 2.070 | 2.094 | 2.066 | 2.088 | 59,703 | +0.01(+0.31%) |
Jul 31, 2014 | 2.106 | 2.114 | 2.074 | 2.082 | 112,131 | -0.03(-1.52%) |
Jul 30, 2014 | 2.106 | 2.126 | 2.106 | 2.114 | 85,547 | +0.01(+0.38%) |
Jul 29, 2014 | 2.122 | 2.128 | 2.106 | 2.106 | 108,601 | -0.00(-0.19%) |
Jul 28, 2014 | 2.138 | 2.138 | 2.098 | 2.110 | 303,419 | -0.02(-0.93%) |
Jul 25, 2014 | 2.130 | 2.140 | 2.126 | 2.130 | 28,180 | -0.01(-0.55%) |
Jul 24, 2014 | 2.145 | 2.145 | 2.122 | 2.142 | 45,877 | +0.02(+0.75%) |
Jul 23, 2014 | 2.106 | 2.138 | 2.102 | 2.126 | 221,614 | +0.03(+1.32%) |
Jul 22, 2014 | 2.078 | 2.102 | 2.078 | 2.098 | 211,380 | +0.02(+0.95%) |
Jul 21, 2014 | 2.066 | 2.078 | 2.062 | 2.078 | 133,609 | +0.00(+0.00%) |
Jul 18, 2014 | 2.074 | 2.086 | 2.062 | 2.078 | 98,948 | +0.02(+0.77%) |
Jul 17, 2014 | 2.070 | 2.086 | 2.062 | 2.062 | 56,697 | -0.03(-1.33%) |
Jul 16, 2014 | 2.102 | 2.106 | 2.074 | 2.090 | 310,743 | -0.01(-0.56%) |
Jul 15, 2014 | 2.102 | 2.111 | 2.094 | 2.102 | 115,442 | -0.01(-0.56%) |
Jul 14, 2014 | 2.114 | 2.122 | 2.102 | 2.114 | 178,536 | +0.02(+0.95%) |
Jul 11, 2014 | 2.106 | 2.122 | 2.094 | 2.094 | 75,249 | -0.02(-1.12%) |
Jul 10, 2014 | 2.118 | 2.126 | 2.102 | 2.118 | 64,147 | -0.02(-0.74%) |
Jul 09, 2014 | 2.126 | 2.134 | 2.124 | 2.134 | 89,268 | +0.01(+0.37%) |
Jul 08, 2014 | 2.165 | 2.165 | 2.118 | 2.126 | 41,347 | -0.04(-1.83%) |
Jul 07, 2014 | 2.177 | 2.177 | 2.153 | 2.165 | 53,602 | -0.01(-0.55%) |
Jul 03, 2014 | 2.173 | 2.177 | 2.177 | 2.177 | 44,714 | +0.02(+0.73%) |
Jul 02, 2014 | 2.177 | 2.177 | 2.161 | 2.161 | 40,470 | -0.01(-0.37%) |
Jul 01, 2014 | 2.153 | 2.173 | 2.145 | 2.169 | 93,626 | +0.02(+1.11%) |
Jun 30, 2014 | 2.126 | 2.161 | 2.126 | 2.145 | 76,442 | +0.00(+0.00%) |
Jun 27, 2014 | 2.134 | 2.145 | 2.130 | 2.145 | 43,977 | +0.01(+0.37%) |
Jun 26, 2014 | 2.142 | 2.153 | 2.114 | 2.138 | 181,254 | +0.01(+0.56%) |
Jun 25, 2014 | 2.134 | 2.145 | 2.118 | 2.126 | 160,688 | -0.03(-1.28%) |
Jun 24, 2014 | 2.157 | 2.169 | 2.138 | 2.153 | 118,984 | -0.00(-0.01%) |
Jun 23, 2014 | 2.157 | 2.165 | 2.138 | 2.153 | 143,401 | +0.00(+0.00%) |
Jun 20, 2014 | 2.149 | 2.153 | 2.122 | 2.153 | 29,777 | +0.02(+0.74%) |
Jun 19, 2014 | 2.130 | 2.142 | 2.126 | 2.138 | 77,766 | +0.00(+0.19%) |
Jun 18, 2014 | 2.090 | 2.134 | 2.090 | 2.134 | 155,562 | +0.03(+1.32%) |
Jun 17, 2014 | 2.090 | 2.106 | 2.078 | 2.106 | 180,943 | +0.00(+0.19%) |
Jun 16, 2014 | 2.090 | 2.103 | 2.082 | 2.102 | 168,838 | -0.00(-0.19%) |
Jun 13, 2014 | 2.114 | 2.114 | 2.090 | 2.106 | 35,678 | +0.01(+0.38%) |
Jun 12, 2014 | 2.106 | 2.114 | 2.090 | 2.098 | 155,860 | -0.01(-0.38%) |
Jun 11, 2014 | 2.090 | 2.130 | 2.090 | 2.106 | 89,513 | -0.00(-0.19%) |
Jun 10, 2014 | 2.098 | 2.126 | 2.090 | 2.110 | 187,322 | +0.02(+0.95%) |
Jun 06, 2014 | 2.078 | 2.118 | 2.066 | 2.090 | 124,395 | +0.00(+0.00%) |
Jun 05, 2014 | 2.062 | 2.090 | 2.058 | 2.090 | 122,961 | +0.01(+0.38%) |
Jun 04, 2014 | 2.054 | 2.082 | 2.043 | 2.082 | 61,340 | +0.03(+1.35%) |
Jun 03, 2014 | 2.062 | 2.070 | 2.046 | 2.054 | 115,359 | -0.02(-0.77%) |
Jun 02, 2014 | 2.058 | 2.074 | 2.043 | 2.070 | 112,934 | -0.00(-0.21%) |
May 30, 2014 | 2.102 | 2.102 | 2.075 | 2.075 | 34,885 | -0.02(-1.11%) |
May 29, 2014 | 2.094 | 2.098 | 2.062 | 2.098 | 53,195 | +0.00(+0.00%) |
May 28, 2014 | 2.066 | 2.098 | 2.054 | 2.098 | 41,011 | +0.03(+1.53%) |
May 27, 2014 | 2.054 | 2.066 | 2.035 | 2.066 | 258,262 | +0.02(+0.77%) |
May 23, 2014 | 2.035 | 2.050 | 2.050 | 2.050 | 77,809 | +0.03(+1.37%) |
May 22, 2014 | 2.031 | 2.043 | 2.019 | 2.023 | 102,318 | +0.00(+0.00%) |
May 21, 2014 | 2.019 | 2.039 | 2.011 | 2.023 | 106,055 | -0.01(-0.39%) |
May 20, 2014 | 2.023 | 2.031 | 1.999 | 2.031 | 90,594 | +0.01(+0.59%) |
May 19, 2014 | 1.999 | 2.039 | 1.987 | 2.019 | 139,849 | +0.02(+0.99%) |
May 16, 2014 | 2.015 | 2.019 | 1.991 | 1.999 | 86,178 | -0.01(-0.51%) |
May 15, 2014 | 2.046 | 2.078 | 1.983 | 2.009 | 269,765 | -0.04(-1.82%) |
May 14, 2014 | 2.050 | 2.086 | 2.027 | 2.046 | 144,073 | -0.00(-0.01%) |
May 13, 2014 | 2.039 | 2.070 | 2.035 | 2.047 | 115,430 | +0.02(+0.79%) |
May 12, 2014 | 2.023 | 2.050 | 2.015 | 2.031 | 207,921 | +0.01(+0.59%) |
May 09, 2014 | 2.066 | 2.066 | 2.015 | 2.019 | 133,424 | -0.04(-2.11%) |
May 08, 2014 | 2.062 | 2.078 | 2.046 | 2.062 | 120,652 | -0.01(-0.57%) |
May 07, 2014 | 2.050 | 2.082 | 2.050 | 2.074 | 234,255 | +0.02(+0.96%) |
May 06, 2014 | 2.078 | 2.090 | 2.019 | 2.054 | 348,337 | -0.01(-0.57%) |
May 05, 2014 | 2.082 | 2.110 | 2.046 | 2.066 | 205,587 | -0.02(-0.95%) |
May 02, 2014 | 2.130 | 2.134 | 2.074 | 2.086 | 338,378 | -0.04(-1.86%) |