Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+13.64%) | |
Apr 27, 2020 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | 17,798 | -0.00(-1.20%) |
Apr 23, 2020 | 0.1336 | 0.1336 | 0.1336 | 0 | +0.00(+1.29%) | |
Apr 21, 2020 | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 100 | +0.00(+0.00%) |
Apr 14, 2020 | 0.1319 | 0.1319 | 0.1319 | 0 | -0.01(-5.24%) | |
Apr 13, 2020 | 0.1248 | 0.1392 | 0.1248 | 0.1392 | 12,500 | +0.03(+31.32%) |
Apr 03, 2020 | 0.1060 | 0.1060 | 0.1060 | 0 | +0.00(+0.95%) | |
Mar 27, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+1.84%) | |
Mar 25, 2020 | 0.1031 | 0.1031 | 0.1031 | 0 | +0.00(+3.10%) | |
Mar 23, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.03(-22.72%) | |
Mar 19, 2020 | 0.1294 | 0.1294 | 0.1294 | 0 | -0.00(-0.46%) | |
Mar 12, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Mar 11, 2020 | 0.1324 | 0.1324 | 0.1300 | 0.1300 | 12,500 | -0.08(-37.83%) |
Feb 27, 2020 | 0.2091 | 0.2091 | 0.2091 | 0 | -0.03(-11.02%) | |
Feb 20, 2020 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.01(+2.44%) | |
Feb 19, 2020 | 0.2294 | 0.2294 | 0.2294 | 0.2294 | 1,000 | -0.01(-4.42%) |
Feb 12, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 13,000 | +0.00(+0.38%) |
Feb 10, 2020 | 0.2100 | 0.2391 | 0.2100 | 0.2391 | 87,020 | -0.00(-0.37%) |
Feb 05, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.02(-5.88%) | |
Feb 04, 2020 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 97,000 | +0.00(+0.00%) |
Jan 31, 2020 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.02(-7.84%) | |
Jan 27, 2020 | 0.2767 | 0.2767 | 0.2767 | 0 | -0.00(-1.18%) | |
Jan 22, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Jan 21, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 11,500 | +0.01(+2.38%) |
Jan 13, 2020 | 0.2735 | 0.2735 | 0.2735 | 0 | -0.01(-2.32%) | |
Jan 07, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-2.74%) | |
Jan 06, 2020 | 0.2879 | 0.2879 | 0.2879 | 0.2879 | 1,480 | +0.01(+2.82%) |
Jan 03, 2020 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 14,500 | -0.01(-3.15%) |
Jan 02, 2020 | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 5,000 | +0.04(+18.00%) |
Dec 24, 2019 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.01(-2.00%) | |
Dec 18, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-3.85%) | |
Dec 17, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,500 | +0.00(+0.00%) |
Dec 09, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.02(+8.60%) | |
Dec 05, 2019 | 0.2394 | 0.2394 | 0.2394 | 0 | +0.02(+6.68%) | |
Dec 04, 2019 | 0.2250 | 0.2250 | 0.2244 | 0.2244 | 11,000 | -0.01(-5.79%) |
Dec 02, 2019 | 0.2382 | 0.2382 | 0.2382 | 0 | +0.01(+5.87%) | |
Nov 27, 2019 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.02(+8.17%) | |
Nov 20, 2019 | 0.2080 | 0.2080 | 0.2080 | 0 | -0.02(-7.76%) | |
Nov 12, 2019 | 0.2255 | 0.2255 | 0.2255 | 0 | +0.02(+9.10%) | |
Nov 11, 2019 | 0.2067 | 0.2067 | 0.2067 | 0.2067 | 100 | -0.00(-1.15%) |
Nov 08, 2019 | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 10,000 | +0.00(+1.55%) |
Nov 05, 2019 | 0.2059 | 0.2059 | 0.2059 | 0 | -0.02(-8.08%) | |
Oct 31, 2019 | 0.2240 | 0.2240 | 0.2240 | 0 | +0.00(+0.00%) | |
Oct 30, 2019 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 1,000 | -0.00(-1.15%) |
Oct 25, 2019 | 0.2266 | 0.2266 | 0.2266 | 0 | -0.00(-0.61%) | |
Oct 24, 2019 | 0.2300 | 0.2300 | 0.2240 | 0.2280 | 142,500 | +0.02(+9.62%) |
Oct 22, 2019 | 0.2080 | 0.2080 | 0.2080 | 0 | -0.00(-0.43%) | |
Oct 21, 2019 | 0.1995 | 0.2089 | 0.1971 | 0.2089 | 20,675 | +0.01(+5.29%) |
Oct 18, 2019 | 0.1940 | 0.2000 | 0.1940 | 0.1984 | 77,100 | +0.01(+2.80%) |
Oct 17, 2019 | 0.2000 | 0.2000 | 0.1930 | 0.1930 | 191,000 | -0.00(-2.23%) |
Oct 16, 2019 | 0.1970 | 0.1974 | 0.1970 | 0.1974 | 50,000 | +0.00(+0.92%) |
Oct 09, 2019 | 0.1956 | 0.1956 | 0.1956 | 0 | -0.03(-13.64%) | |
Sep 26, 2019 | 0.2265 | 0.2265 | 0.2265 | 0 | -0.01(-2.37%) | |
Sep 25, 2019 | 0.2321 | 0.2321 | 0.2320 | 0.2320 | 6,000 | -0.04(-14.49%) |
Sep 16, 2019 | 0.2713 | 0.2713 | 0.2713 | 0 | +0.01(+4.35%) | |
Sep 13, 2019 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 51,400 | +0.02(+8.83%) |
Sep 12, 2019 | 0.2480 | 0.2480 | 0.2389 | 0.2389 | 15,000 | -0.01(-3.47%) |
Sep 11, 2019 | 0.2600 | 0.2600 | 0.2475 | 0.2475 | 25,000 | -0.02(-8.33%) |
Sep 10, 2019 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 11,000 | +0.03(+12.27%) |
Sep 04, 2019 | 0.2405 | 0.2405 | 0.2405 | 0 | +0.02(+6.89%) | |
Sep 03, 2019 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,133 | -0.01(-5.30%) |
Aug 19, 2019 | 0.2376 | 0.2376 | 0.2376 | 0 | -0.01(-3.45%) | |
Aug 16, 2019 | 0.2450 | 0.2461 | 0.2450 | 0.2461 | 20,000 | +0.01(+3.19%) |
Aug 14, 2019 | 0.2385 | 0.2385 | 0.2385 | 0 | -0.00(-0.67%) | |
Aug 13, 2019 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 5,000 | -0.01(-5.84%) |
Aug 12, 2019 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 50,000 | +0.00(+0.00%) |
Aug 09, 2019 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 50,000 | +0.01(+4.08%) |
Aug 07, 2019 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.02(-5.77%) | |
Aug 06, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,000 | -0.02(-7.37%) |
Aug 02, 2019 | 0.2807 | 0.2807 | 0.2807 | 0 | -0.01(-3.41%) | |
Jul 31, 2019 | 0.2906 | 0.2906 | 0.2906 | 0 | +0.00(+0.17%) | |
Jul 30, 2019 | 0.2899 | 0.2901 | 0.2899 | 0.2901 | 20,000 | -0.01(-2.42%) |
Jul 24, 2019 | 0.2973 | 0.2973 | 0.2973 | 0 | +0.00(+0.10%) | |
Jul 23, 2019 | 0.2970 | 0.2970 | 0.2970 | 0.2970 | 11,500 | +0.01(+3.77%) |
Jul 22, 2019 | 0.2862 | 0.2862 | 0.2862 | 0.2862 | 400 | -0.00(-1.58%) |
Jul 19, 2019 | 0.2910 | 0.2910 | 0.2908 | 0.2908 | 98,900 | -0.00(-1.09%) |
Jul 17, 2019 | 0.2940 | 0.2940 | 0.2940 | 0 | -0.01(-4.76%) | |
Jul 16, 2019 | 0.3087 | 0.3087 | 0.3087 | 25 | +0.00(+0.00%) | |
Jul 15, 2019 | 0.3087 | 0.3087 | 0.3087 | 0.3087 | 1,133 | +0.02(+5.72%) |
Jul 11, 2019 | 0.2920 | 0.2920 | 0.2920 | 0 | -0.00(-0.95%) | |
Jul 10, 2019 | 0.2900 | 0.2948 | 0.2900 | 0.2948 | 105,000 | -0.03(-7.88%) |
Jul 08, 2019 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.63%) | |
Jun 25, 2019 | 0.3180 | 0.3180 | 0.3180 | 0 | -0.02(-5.07%) | |
Jun 24, 2019 | 0.3200 | 0.3350 | 0.3200 | 0.3350 | 27,500 | +0.01(+2.13%) |
Jun 21, 2019 | 0.3350 | 0.3350 | 0.3280 | 0.3280 | 95,000 | +0.02(+5.81%) |
Jun 18, 2019 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.01(+3.33%) | |
Jun 14, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-4.52%) | |
Jun 13, 2019 | 0.3142 | 0.3142 | 0.3142 | 0.3142 | 200 | +0.00(+0.54%) |
Jun 12, 2019 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3,000 | +0.01(+4.55%) |
Jun 07, 2019 | 0.2989 | 0.2989 | 0.2989 | 0 | -0.00(-0.66%) | |
Jun 05, 2019 | 0.3009 | 0.3009 | 0.3009 | 0 | -0.02(-5.14%) | |
Jun 04, 2019 | 0.3200 | 0.3200 | 0.3168 | 0.3172 | 25,000 | -0.00(-0.38%) |
May 29, 2019 | 0.3184 | 0.3184 | 0.3184 | 0 | -0.00(-0.50%) | |
May 28, 2019 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 100,000 | +0.00(+0.63%) |
May 24, 2019 | 0.3190 | 0.3200 | 0.3180 | 0.3180 | 189,500 | -0.01(-3.64%) |
May 23, 2019 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 9,500 | -0.02(-5.17%) |
May 22, 2019 | 0.3500 | 0.3500 | 0.3480 | 0.3480 | 30,000 | +0.01(+2.35%) |
May 20, 2019 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.00(-1.45%) | |
May 16, 2019 | 0.3450 | 0.3450 | 0.3450 | 0 | -0.02(-6.25%) | |
May 15, 2019 | 0.3634 | 0.3700 | 0.3520 | 0.3680 | 21,000 | +0.03(+8.24%) |
May 14, 2019 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 15,500 | +0.00(+0.38%) |
May 13, 2019 | 0.3387 | 0.3387 | 0.3387 | 0.3387 | 400 | -0.02(-5.39%) |
May 07, 2019 | 0.3580 | 0.3580 | 0.3580 | 0 | -0.00(-0.56%) | |
May 03, 2019 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.01(+4.23%) | |
May 02, 2019 | 0.3454 | 0.3454 | 0.3454 | 0.3454 | 125 | -0.03(-7.89%) |