Autolus Therapeutics Plc ADR (NQ: AUTL )

3.370 -0.630 (-15.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.190 3.394 3.100 3.120 67,251 -0.08(-2.50%)
Apr 28, 2022 3.130 3.220 3.020 3.200 259,112 +0.08(+2.56%)
Apr 27, 2022 3.330 3.430 3.100 3.120 212,216 -0.21(-6.31%)
Apr 26, 2022 3.540 3.790 3.320 3.330 126,798 -0.19(-5.40%)
Apr 25, 2022 3.460 3.580 3.380 3.520 354,486 +0.10(+2.92%)
Apr 22, 2022 3.540 3.550 3.350 3.420 296,544 -0.08(-2.29%)
Apr 21, 2022 3.680 3.715 3.480 3.500 279,697 -0.17(-4.63%)
Apr 20, 2022 3.620 3.720 3.530 3.670 152,225 +0.04(+1.10%)
Apr 19, 2022 3.760 3.760 3.560 3.630 263,355 -0.08(-2.16%)
Apr 18, 2022 4.020 4.020 3.640 3.710 273,983 -0.33(-8.17%)
Apr 14, 2022 4.090 4.180 3.960 4.040 597,193 -0.08(-1.94%)
Apr 13, 2022 4.100 4.163 4.080 4.120 129,276 +0.04(+0.98%)
Apr 12, 2022 4.330 4.380 4.070 4.080 135,545 -0.17(-4.00%)
Apr 11, 2022 4.410 4.410 4.165 4.250 477,664 -0.20(-4.49%)
Apr 08, 2022 4.420 4.510 4.360 4.450 124,964 -0.02(-0.45%)
Apr 07, 2022 4.680 4.690 4.435 4.470 634,524 -0.21(-4.49%)
Apr 06, 2022 4.520 4.730 4.450 4.680 156,962 +0.11(+2.41%)
Apr 05, 2022 4.420 4.600 4.365 4.570 211,670 +0.19(+4.34%)
Apr 04, 2022 4.280 4.500 4.220 4.380 395,000 +0.14(+3.30%)
Apr 01, 2022 4.200 4.280 4.160 4.240 273,564 +0.07(+1.68%)
Mar 31, 2022 4.240 4.240 4.150 4.170 74,857 -0.06(-1.42%)
Mar 30, 2022 4.220 4.300 4.140 4.230 157,523 +0.02(+0.48%)
Mar 29, 2022 4.170 4.260 4.170 4.210 341,363 +0.03(+0.72%)
Mar 28, 2022 4.240 4.250 4.130 4.180 104,838 -0.06(-1.42%)
Mar 25, 2022 4.350 4.350 4.240 4.240 112,358 -0.15(-3.42%)
Mar 24, 2022 4.380 4.390 4.290 4.390 103,512 +0.06(+1.39%)
Mar 23, 2022 4.280 4.400 4.250 4.330 67,307 +0.00(+0.00%)
Mar 22, 2022 4.290 4.340 4.270 4.330 151,901 +0.06(+1.41%)
Mar 21, 2022 4.360 4.360 4.200 4.270 214,694 -0.08(-1.84%)
Mar 18, 2022 4.290 4.450 4.290 4.350 365,512 +0.06(+1.40%)
Mar 17, 2022 4.050 4.320 4.030 4.290 449,121 +0.25(+6.19%)
Mar 16, 2022 3.920 4.120 3.920 4.040 296,391 +0.13(+3.32%)
Mar 15, 2022 4.000 4.030 3.890 3.910 188,964 -0.06(-1.51%)
Mar 14, 2022 3.950 4.080 3.940 3.970 415,393 -0.01(-0.25%)
Mar 11, 2022 3.920 3.980 3.870 3.980 239,495 +0.04(+1.02%)
Mar 10, 2022 3.550 3.990 3.550 3.940 264,077 +0.10(+2.60%)
Mar 09, 2022 3.820 3.930 3.800 3.840 216,467 +0.11(+2.95%)
Mar 08, 2022 3.490 3.930 3.420 3.730 340,703 +0.21(+5.97%)
Mar 07, 2022 3.530 3.670 3.510 3.520 192,087 +0.00(+0.00%)
Mar 04, 2022 3.610 3.650 3.450 3.520 295,039 -0.14(-3.83%)
Mar 03, 2022 3.900 3.940 3.600 3.660 339,268 -0.21(-5.43%)
Mar 02, 2022 3.720 3.900 3.660 3.870 301,480 +0.15(+4.03%)
Mar 01, 2022 3.730 3.940 3.690 3.720 547,250 -0.02(-0.53%)
Feb 28, 2022 3.900 3.920 3.720 3.740 535,404 -0.17(-4.35%)
Feb 25, 2022 4.060 3.930 3.810 3.910 459,661 -0.05(-1.26%)
Feb 24, 2022 3.700 3.995 3.661 3.960 222,685 +0.08(+2.06%)
Feb 23, 2022 4.050 4.080 3.820 3.880 712,934 -0.13(-3.24%)
Feb 22, 2022 4.370 4.370 3.990 4.010 547,718 -0.31(-7.18%)
Feb 18, 2022 4.320 0 -0.10(-2.26%)
Feb 17, 2022 4.500 4.560 4.390 4.420 252,742 -0.16(-3.49%)
Feb 16, 2022 4.540 4.640 4.500 4.580 258,035 +0.03(+0.66%)
Feb 15, 2022 4.480 4.570 4.460 4.550 384,207 +0.13(+2.94%)
Feb 14, 2022 4.580 4.640 4.370 4.420 516,298 -0.11(-2.43%)
Feb 11, 2022 4.600 4.686 4.450 4.530 357,355 -0.06(-1.31%)
Feb 10, 2022 4.480 5.040 4.410 4.590 588,427 +0.05(+1.10%)
Feb 09, 2022 4.290 4.615 4.254 4.540 311,412 +0.32(+7.58%)
Feb 08, 2022 4.350 4.390 4.123 4.220 650,068 -0.17(-3.87%)
Feb 07, 2022 4.290 4.460 4.290 4.390 274,343 +0.09(+2.09%)
Feb 04, 2022 4.110 4.370 4.100 4.300 833,842 +0.18(+4.37%)
Feb 03, 2022 3.990 4.187 4.120 670,292 +0.08(+1.98%)
Feb 02, 2022 4.190 4.270 4.030 4.040 204,739 -0.24(-5.61%)
Feb 01, 2022 4.010 4.340 3.980 4.280 632,687 +0.29(+7.27%)
Jan 31, 2022 3.720 4.020 3.990 227,993 +0.26(+6.97%)
Jan 28, 2022 3.810 3.990 3.650 3.730 382,595 -0.01(-0.27%)
Jan 27, 2022 3.880 3.976 3.700 3.740 695,181 -0.02(-0.53%)
Jan 26, 2022 3.960 4.050 3.760 3.760 284,599 -0.13(-3.34%)
Jan 25, 2022 3.770 3.930 3.767 3.890 241,688 +0.06(+1.57%)
Jan 24, 2022 3.870 3.875 3.545 3.830 885,394 -0.13(-3.28%)
Jan 21, 2022 4.060 4.170 3.920 3.960 458,597 -0.18(-4.35%)
Jan 20, 2022 4.180 4.310 4.120 4.140 474,093 +0.00(+0.00%)
Jan 19, 2022 4.270 4.300 4.110 4.140 554,112 -0.08(-1.90%)
Jan 18, 2022 4.360 4.390 4.220 4.220 491,098 -0.19(-4.31%)
Jan 14, 2022 4.410 0 +0.03(+0.68%)
Jan 13, 2022 4.560 4.690 4.375 4.380 368,719 -0.17(-3.74%)
Jan 12, 2022 4.800 4.800 4.540 4.550 282,469 -0.23(-4.81%)
Jan 11, 2022 4.700 4.880 4.700 4.780 260,559 +0.09(+1.92%)
Jan 10, 2022 4.600 4.740 4.440 4.690 304,171 +0.04(+0.86%)
Jan 07, 2022 4.830 4.950 4.600 4.650 904,701 -0.19(-3.93%)
Jan 06, 2022 4.890 4.940 4.630 4.840 403,975 -0.06(-1.22%)
Jan 05, 2022 5.210 5.340 4.830 4.900 758,309 -0.27(-5.22%)
Jan 04, 2022 5.430 5.437 5.160 5.170 210,319 -0.29(-5.31%)
Jan 03, 2022 5.220 5.590 5.150 5.460 430,047 +0.27(+5.20%)
Dec 31, 2021 5.300 5.410 5.120 5.190 463,424 -0.10(-1.89%)
Dec 30, 2021 5.100 5.540 5.100 5.290 612,330 +0.19(+3.73%)
Dec 29, 2021 5.250 5.350 4.950 5.100 707,600 -0.08(-1.54%)
Dec 28, 2021 5.430 5.550 5.180 5.180 386,113 -0.25(-4.60%)
Dec 27, 2021 5.500 5.654 5.370 5.430 762,272 -0.03(-0.55%)
Dec 23, 2021 5.270 5.485 5.114 5.460 874,157 +0.25(+4.80%)
Dec 22, 2021 5.410 5.460 5.180 5.210 678,852 -0.21(-3.87%)
Dec 21, 2021 5.390 5.471 5.230 5.420 472,914 +0.10(+1.88%)
Dec 20, 2021 5.300 5.410 5.180 5.320 751,720 -0.12(-2.21%)
Dec 17, 2021 5.410 5.550 5.180 5.440 1,383,824 -0.01(-0.18%)
Dec 16, 2021 5.730 5.790 5.375 5.450 563,183 -0.19(-3.37%)
Dec 15, 2021 5.600 5.770 5.250 5.640 901,539 +0.01(+0.18%)
Dec 14, 2021 5.870 5.920 5.620 5.630 634,061 -0.35(-5.85%)
Dec 13, 2021 6.700 6.750 5.695 5.980 1,608,736 -0.89(-12.95%)
Dec 10, 2021 6.690 6.920 6.630 6.870 565,043 +0.25(+3.78%)
Dec 09, 2021 6.700 6.940 6.590 6.620 664,659 -0.13(-1.93%)
Dec 08, 2021 6.360 6.795 6.212 6.750 489,941 +0.41(+6.47%)
Dec 07, 2021 6.040 6.470 6.040 6.340 594,253 +0.40(+6.73%)
Dec 06, 2021 5.690 6.050 5.660 5.940 666,119 +0.18(+3.13%)
Dec 03, 2021 6.240 6.240 5.690 5.760 642,087 -0.45(-7.25%)
Dec 02, 2021 6.070 6.240 5.960 6.210 414,897 +0.10(+1.64%)
Dec 01, 2021 6.480 6.570 6.090 6.110 360,844 -0.32(-4.98%)
Nov 30, 2021 6.070 6.550 6.070 6.430 535,448 +0.32(+5.24%)
Nov 29, 2021 6.250 6.335 6.070 6.110 264,156 -0.15(-2.40%)
Nov 26, 2021 6.280 6.390 6.100 6.260 290,158 -0.15(-2.34%)
Nov 24, 2021 6.210 6.470 6.110 6.410 281,860 +0.16(+2.56%)
Nov 23, 2021 6.180 6.346 5.940 6.250 470,929 +0.07(+1.13%)
Nov 22, 2021 6.240 6.340 6.090 6.180 537,672 -0.04(-0.64%)
Nov 19, 2021 6.300 6.450 6.180 6.220 393,324 -0.07(-1.11%)
Nov 18, 2021 6.770 6.300 6.230 6.290 951,803 -0.45(-6.68%)
Nov 17, 2021 6.980 7.110 6.730 6.740 843,279 -0.26(-3.71%)
Nov 16, 2021 6.840 7.070 6.610 7.000 786,917 +0.21(+3.09%)
Nov 15, 2021 6.990 7.170 6.700 6.790 760,401 -0.11(-1.59%)
Nov 12, 2021 6.760 6.920 6.530 6.900 797,572 +0.15(+2.22%)
Nov 11, 2021 6.790 6.800 6.480 6.750 553,524 +0.18(+2.74%)
Nov 10, 2021 6.520 6.570 1,221,111 -0.24(-3.52%)
Nov 09, 2021 6.820 6.926 6.380 6.810 2,424,355 -0.16(-2.30%)
Nov 08, 2021 7.230 7.900 6.760 6.970 41,685,044 +1.41(+25.36%)
Nov 05, 2021 5.700 5.740 5.420 5.560 435,193 -0.09(-1.59%)
Nov 04, 2021 5.970 6.050 5.640 5.650 350,586 -0.30(-5.04%)
Nov 03, 2021 5.540 6.040 5.510 5.950 757,431 +0.41(+7.40%)
Nov 02, 2021 5.750 5.750 5.470 5.540 310,411 -0.21(-3.65%)
Nov 01, 2021 5.620 5.790 5.580 5.750 156,341 +0.17(+3.05%)
Oct 29, 2021 5.550 5.709 5.510 5.580 140,830 -0.03(-0.53%)
Oct 28, 2021 5.600 5.670 5.530 5.610 116,511 +0.01(+0.18%)
Oct 27, 2021 5.580 5.660 5.500 5.600 172,331 -0.01(-0.18%)
Oct 26, 2021 5.790 5.610 129,638 +0.00(+0.00%)
Oct 25, 2021 5.630 5.730 5.570 5.610 203,179 +0.03(+0.54%)
Oct 22, 2021 5.730 5.730 5.380 5.580 335,764 -0.21(-3.63%)
Oct 21, 2021 5.960 6.140 5.700 5.790 276,399 -0.11(-1.86%)
Oct 20, 2021 5.950 6.020 5.850 5.900 176,802 -0.07(-1.17%)
Oct 19, 2021 5.880 6.020 5.880 5.970 179,292 +0.05(+0.84%)
Oct 18, 2021 6.130 6.220 5.862 5.920 186,455 -0.22(-3.58%)
Oct 15, 2021 6.200 6.200 6.010 6.140 147,736 -0.06(-0.97%)
Oct 14, 2021 6.220 6.329 6.150 6.200 133,681 +0.02(+0.32%)
Oct 13, 2021 6.100 6.340 6.080 6.180 286,937 +0.18(+3.00%)
Oct 12, 2021 5.940 6.030 5.762 6.000 239,273 +0.12(+2.04%)
Oct 11, 2021 5.870 6.030 5.800 5.880 250,262 +0.02(+0.34%)
Oct 08, 2021 5.960 6.270 5.800 5.860 424,315 -0.04(-0.68%)
Oct 07, 2021 6.090 6.198 5.900 5.900 337,853 -0.18(-2.96%)
Oct 06, 2021 6.050 6.190 5.933 6.080 214,171 -0.04(-0.65%)
Oct 05, 2021 6.410 6.460 6.111 6.120 221,648 -0.26(-4.08%)
Oct 04, 2021 6.630 6.660 6.310 6.380 290,072 -0.32(-4.78%)
Oct 01, 2021 6.610 6.810 6.505 6.700 296,439 +0.15(+2.29%)
Sep 30, 2021 6.490 6.630 6.360 6.550 223,895 +0.21(+3.31%)
Sep 29, 2021 6.570 6.630 6.340 6.340 207,518 -0.21(-3.21%)
Sep 28, 2021 6.930 7.018 6.490 6.550 417,123 -0.57(-8.01%)
Sep 27, 2021 6.270 7.260 6.220 7.120 1,248,904 +0.83(+13.20%)
Sep 24, 2021 6.680 6.730 6.290 6.290 250,690 -0.41(-6.12%)
Sep 23, 2021 6.580 6.730 6.430 6.700 255,102 +0.09(+1.36%)
Sep 22, 2021 6.590 6.720 6.440 6.610 265,518 +0.07(+1.07%)
Sep 21, 2021 6.390 6.650 6.390 6.540 317,932 +0.15(+2.35%)
Sep 20, 2021 6.450 6.640 6.252 6.390 334,506 -0.31(-4.63%)
Sep 17, 2021 6.640 6.750 6.450 6.700 204,910 +0.12(+1.82%)
Sep 16, 2021 6.600 6.660 6.390 6.580 445,508 -0.02(-0.30%)
Sep 15, 2021 6.460 6.660 6.440 6.600 212,782 +0.06(+0.92%)
Sep 14, 2021 6.840 6.845 6.480 6.540 286,848 -0.13(-1.95%)
Sep 13, 2021 6.920 6.930 6.480 6.670 396,614 -0.14(-2.06%)
Sep 10, 2021 7.110 7.200 6.720 6.810 520,600 -0.22(-3.13%)
Sep 09, 2021 7.010 7.355 6.870 7.030 477,171 +0.05(+0.72%)
Sep 08, 2021 7.330 7.350 6.860 6.980 496,037 -0.37(-5.03%)
Sep 07, 2021 7.300 7.510 7.130 7.350 544,632 +0.08(+1.10%)
Sep 03, 2021 7.310 7.310 6.930 7.270 881,206 -0.10(-1.36%)
Sep 02, 2021 7.280 7.550 7.223 7.370 662,192 +0.22(+3.08%)
Sep 01, 2021 6.900 7.340 6.840 7.150 854,748 +0.28(+4.08%)
Aug 31, 2021 6.940 7.100 6.620 6.870 601,841 +0.03(+0.44%)
Aug 30, 2021 6.810 7.190 6.710 6.840 703,402 +0.05(+0.74%)
Aug 27, 2021 6.600 6.880 6.430 6.790 593,369 +0.19(+2.88%)
Aug 26, 2021 6.520 6.940 6.510 6.600 680,805 +0.05(+0.76%)
Aug 25, 2021 6.310 6.690 6.200 6.550 858,145 +0.25(+3.97%)
Aug 24, 2021 6.250 6.310 6.020 6.300 624,036 +0.13(+2.11%)
Aug 23, 2021 5.810 6.270 5.700 6.170 794,359 +0.53(+9.40%)
Aug 20, 2021 5.480 5.760 5.410 5.640 574,211 +0.21(+3.87%)
Aug 19, 2021 5.700 5.710 5.410 5.430 501,201 -0.29(-5.07%)
Aug 18, 2021 5.750 5.935 5.573 5.720 382,727 -0.03(-0.52%)
Aug 17, 2021 5.550 5.810 5.430 5.750 805,546 +0.16(+2.86%)
Aug 16, 2021 5.990 6.000 5.580 5.590 773,873 -0.32(-5.41%)
Aug 13, 2021 6.170 6.200 5.850 5.910 650,153 -0.20(-3.27%)
Aug 12, 2021 5.960 6.130 5.900 6.110 576,867 +0.13(+2.17%)
Aug 11, 2021 6.090 6.140 5.860 5.980 608,041 -0.07(-1.16%)
Aug 10, 2021 6.250 6.290 5.850 6.050 994,724 -0.17(-2.73%)
Aug 09, 2021 5.990 6.460 5.950 6.220 1,178,651 +0.15(+2.47%)
Aug 06, 2021 5.868 6.195 5.770 6.070 1,131,129 +0.12(+2.02%)
Aug 05, 2021 5.780 6.140 5.740 5.950 1,885,633 +0.18(+3.12%)
Aug 04, 2021 5.620 5.930 5.460 5.770 1,764,016 +0.23(+4.15%)
Aug 03, 2021 5.850 5.870 5.373 5.540 3,087,088 -0.32(-5.46%)
Aug 02, 2021 6.530 6.750 5.780 5.860 16,968,434 +0.54(+10.15%)
Jul 30, 2021 5.300 5.499 5.300 5.320 342,059 -0.01(-0.19%)
Jul 29, 2021 5.490 5.540 5.320 5.330 304,591 -0.15(-2.74%)
Jul 28, 2021 5.300 5.547 5.300 5.480 473,174 +0.14(+2.62%)
Jul 27, 2021 5.510 5.530 5.130 5.340 1,120,907 -0.15(-2.73%)
Jul 26, 2021 5.500 5.750 5.420 5.490 1,864,254 -0.03(-0.54%)
Jul 23, 2021 5.920 6.006 5.470 5.520 2,316,881 -0.41(-6.91%)
Jul 22, 2021 6.230 6.230 5.920 5.930 539,070 -0.30(-4.82%)
Jul 21, 2021 6.120 6.430 6.040 6.230 1,198,498 +0.07(+1.14%)
Jul 20, 2021 6.090 6.180 5.970 6.160 1,095,373 +0.10(+1.65%)
Jul 19, 2021 5.930 6.150 5.801 6.060 1,071,092 +0.03(+0.50%)
Jul 16, 2021 5.900 6.180 5.860 6.030 827,326 +0.15(+2.55%)
Jul 15, 2021 6.080 6.100 5.710 5.880 1,191,035 -0.11(-1.84%)
Jul 14, 2021 6.280 6.400 5.840 5.990 1,804,976 -0.34(-5.37%)
Jul 13, 2021 6.810 6.850 6.240 6.330 2,044,935 -0.55(-7.99%)
Jul 12, 2021 7.030 7.072 6.700 6.880 1,088,699 -0.12(-1.71%)
Jul 09, 2021 6.650 7.080 6.560 7.000 1,846,687 +0.43(+6.54%)
Jul 08, 2021 6.200 6.620 6.200 6.570 659,154 +0.11(+1.70%)
Jul 07, 2021 6.790 6.790 6.210 6.460 2,204,368 -0.26(-3.87%)
Jul 06, 2021 6.710 6.930 6.450 6.720 938,580 -0.01(-0.15%)
Jul 02, 2021 7.020 7.070 6.650 6.730 758,419 -0.22(-3.17%)
Jul 01, 2021 6.750 6.980 6.634 6.950 1,490,112 +0.31(+4.67%)
Jun 30, 2021 6.520 6.740 6.340 6.640 1,540,809 +0.10(+1.53%)
Jun 29, 2021 6.900 6.900 6.460 6.540 1,902,048 -0.36(-5.22%)
Jun 28, 2021 6.990 7.030 6.819 6.900 1,115,306 -0.05(-0.72%)
Jun 25, 2021 6.860 7.200 6.830 6.950 2,452,659 +0.09(+1.31%)
Jun 24, 2021 6.860 7.090 6.760 6.860 962,051 +0.03(+0.44%)
Jun 23, 2021 7.100 7.190 6.750 6.830 928,906 -0.15(-2.15%)
Jun 22, 2021 7.140 7.270 6.720 6.980 2,347,794 -0.16(-2.24%)
Jun 21, 2021 7.670 7.790 7.030 7.140 2,144,074 -0.43(-5.68%)
Jun 18, 2021 7.530 7.810 7.320 7.570 2,091,737 -0.05(-0.66%)
Jun 17, 2021 7.280 7.690 7.250 7.620 3,440,954 +0.23(+3.11%)
Jun 16, 2021 7.540 7.730 7.220 7.390 1,123,941 -0.24(-3.15%)
Jun 15, 2021 7.890 8.000 7.310 7.630 2,137,961 -0.33(-4.15%)
Jun 14, 2021 8.080 8.230 7.550 7.960 3,504,439 +0.23(+2.98%)
Jun 11, 2021 7.100 8.090 6.830 7.730 10,534,754 +0.88(+12.85%)
Jun 10, 2021 6.820 6.930 6.678 6.850 1,390,613 +0.11(+1.63%)
Jun 09, 2021 7.000 7.100 6.610 6.740 1,613,150 -0.12(-1.75%)
Jun 08, 2021 7.000 7.180 6.640 6.860 1,922,463 -0.08(-1.15%)
Jun 07, 2021 6.510 7.230 6.440 6.940 3,641,387 +0.59(+9.29%)
Jun 04, 2021 6.270 6.540 6.180 6.350 1,215,930 +0.09(+1.44%)
Jun 03, 2021 6.320 6.400 6.180 6.260 672,679 -0.06(-0.95%)
Jun 02, 2021 6.350 6.420 6.100 6.320 983,728 +0.00(+0.00%)
Jun 01, 2021 6.660 6.749 6.260 6.320 1,156,700 -0.31(-4.68%)
May 28, 2021 6.470 6.860 6.410 6.630 2,014,165 +0.27(+4.25%)
May 27, 2021 6.390 6.512 6.280 6.360 657,020 -0.02(-0.31%)
May 26, 2021 6.260 6.490 6.140 6.380 1,397,132 +0.19(+3.07%)
May 25, 2021 6.410 6.620 6.060 6.190 1,522,126 -0.17(-2.67%)
May 24, 2021 6.800 6.990 6.230 6.360 3,310,269 -0.37(-5.50%)
May 21, 2021 6.490 6.930 6.380 6.730 1,968,181 +0.38(+5.98%)
May 20, 2021 6.130 6.580 6.010 6.350 2,056,332 +0.22(+3.59%)
May 19, 2021 6.240 6.460 5.990 6.130 1,460,650 -0.35(-5.40%)
May 18, 2021 6.300 6.580 6.192 6.480 1,481,317 +0.22(+3.51%)
May 17, 2021 6.160 6.390 6.060 6.260 981,479 +0.09(+1.46%)
May 14, 2021 6.040 6.300 6.010 6.170 1,225,045 +0.12(+1.98%)
May 13, 2021 6.690 6.800 5.930 6.050 3,309,838 -0.71(-10.50%)
May 12, 2021 4.890 6.980 4.780 6.760 14,338,510 +1.77(+35.47%)
May 11, 2021 4.820 5.120 4.600 4.990 922,142 +0.21(+4.39%)
May 10, 2021 5.220 5.370 4.710 4.780 1,031,513 -0.59(-10.99%)
May 07, 2021 5.100 5.450 5.090 5.370 391,677 +0.27(+5.29%)
May 06, 2021 5.310 5.340 4.940 5.100 831,194 -0.10(-1.92%)
May 05, 2021 5.370 5.550 5.070 5.200 667,533 -0.16(-2.99%)
May 04, 2021 5.690 5.700 5.340 5.360 577,707 -0.33(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.