Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.150 | 1.250 | 1.150 | 1.230 | 228,548 | +0.06(+5.13%) |
Apr 27, 2023 | 1.140 | 1.190 | 1.100 | 1.170 | 83,097 | +0.03(+2.63%) |
Apr 26, 2023 | 1.140 | 1.290 | 1.120 | 1.140 | 442,737 | -0.02(-1.72%) |
Apr 25, 2023 | 1.100 | 1.170 | 1.080 | 1.160 | 81,190 | +0.05(+4.50%) |
Apr 24, 2023 | 1.100 | 1.140 | 1.099 | 1.110 | 308,366 | +0.02(+1.83%) |
Apr 21, 2023 | 1.030 | 1.120 | 1.030 | 1.090 | 722,729 | +0.04(+3.81%) |
Apr 20, 2023 | 1.050 | 1.080 | 1.025 | 1.050 | 602,563 | +0.00(+0.00%) |
Apr 19, 2023 | 1.100 | 1.110 | 1.030 | 1.050 | 677,443 | -0.05(-4.55%) |
Apr 18, 2023 | 1.150 | 1.200 | 1.060 | 1.100 | 687,799 | -0.07(-5.98%) |
Apr 17, 2023 | 1.250 | 1.298 | 1.120 | 1.170 | 628,103 | -0.08(-6.40%) |
Apr 14, 2023 | 1.280 | 1.305 | 1.160 | 1.250 | 899,252 | -0.02(-1.57%) |
Apr 13, 2023 | 1.220 | 1.290 | 1.140 | 1.270 | 739,146 | +0.09(+7.63%) |
Apr 12, 2023 | 1.130 | 1.220 | 1.070 | 1.180 | 528,539 | +0.04(+3.51%) |
Apr 11, 2023 | 1.090 | 1.270 | 1.060 | 1.140 | 774,865 | +0.04(+3.64%) |
Apr 10, 2023 | 1.040 | 1.150 | 1.000 | 1.100 | 574,668 | +0.07(+6.80%) |
Apr 06, 2023 | 1.010 | 1.051 | 0.9600 | 1.030 | 620,852 | +0.03(+3.00%) |
Apr 05, 2023 | 1.060 | 1.070 | 0.9846 | 1.000 | 522,058 | -0.08(-7.41%) |
Apr 04, 2023 | 1.010 | 1.080 | 0.9500 | 1.080 | 696,316 | +0.07(+6.93%) |
Apr 03, 2023 | 1.010 | 1.050 | 0.9700 | 1.010 | 535,203 | -0.03(-2.88%) |
Mar 31, 2023 | 1.050 | 1.080 | 1.010 | 1.040 | 545,670 | -0.01(-0.95%) |
Mar 30, 2023 | 1.070 | 1.090 | 0.9900 | 1.050 | 504,050 | -0.02(-1.87%) |
Mar 29, 2023 | 1.040 | 1.105 | 1.010 | 1.070 | 695,446 | +0.03(+2.88%) |
Mar 28, 2023 | 1.000 | 1.080 | 0.9500 | 1.040 | 641,182 | +0.02(+1.96%) |
Mar 27, 2023 | 1.060 | 1.120 | 0.9500 | 1.020 | 583,031 | -0.04(-3.77%) |
Mar 24, 2023 | 0.9700 | 1.080 | 0.9500 | 1.060 | 558,706 | +0.05(+4.95%) |
Mar 23, 2023 | 0.9900 | 1.100 | 0.9800 | 1.010 | 645,473 | +0.01(+1.45%) |
Mar 22, 2023 | 1.140 | 1.150 | 0.9955 | 0.9956 | 756,231 | -0.14(-12.67%) |
Mar 21, 2023 | 1.180 | 1.230 | 1.120 | 1.140 | 535,283 | +0.00(+0.00%) |
Mar 20, 2023 | 1.290 | 1.290 | 1.055 | 1.140 | 608,482 | -0.16(-12.31%) |
Mar 17, 2023 | 1.340 | 1.410 | 1.250 | 1.300 | 881,885 | -0.09(-6.47%) |
Mar 16, 2023 | 1.290 | 1.490 | 1.230 | 1.390 | 600,963 | -0.10(-6.71%) |
Mar 15, 2023 | 1.450 | 1.510 | 1.310 | 1.490 | 405,776 | +0.03(+2.05%) |
Mar 14, 2023 | 1.560 | 1.610 | 1.420 | 1.460 | 700,650 | -0.09(-5.81%) |
Mar 13, 2023 | 1.250 | 1.630 | 1.230 | 1.550 | 623,948 | +0.24(+18.32%) |
Mar 10, 2023 | 1.350 | 1.390 | 1.220 | 1.310 | 438,839 | -0.09(-6.43%) |
Mar 09, 2023 | 1.540 | 1.580 | 1.330 | 1.400 | 678,691 | -0.19(-11.95%) |
Mar 08, 2023 | 1.480 | 2.050 | 1.420 | 1.590 | 3,492,515 | +0.14(+9.66%) |
Mar 07, 2023 | 1.380 | 1.500 | 1.350 | 1.450 | 356,302 | +0.05(+3.57%) |
Mar 06, 2023 | 1.470 | 1.470 | 1.380 | 1.400 | 165,922 | -0.05(-3.45%) |
Mar 03, 2023 | 1.270 | 1.480 | 1.235 | 1.450 | 341,152 | +0.20(+16.00%) |
Mar 02, 2023 | 1.180 | 1.260 | 1.160 | 1.250 | 206,700 | +0.04(+3.31%) |
Mar 01, 2023 | 1.230 | 1.260 | 1.200 | 1.210 | 109,128 | -0.01(-0.82%) |
Feb 28, 2023 | 1.230 | 1.270 | 1.190 | 1.220 | 163,991 | +0.00(+0.00%) |
Feb 27, 2023 | 1.270 | 1.330 | 1.210 | 1.220 | 212,633 | -0.06(-4.69%) |
Feb 24, 2023 | 1.280 | 1.310 | 1.210 | 1.280 | 169,094 | -0.01(-0.78%) |
Feb 23, 2023 | 1.210 | 1.300 | 1.210 | 1.290 | 224,676 | +0.08(+6.61%) |
Feb 22, 2023 | 1.200 | 1.230 | 1.190 | 1.210 | 149,533 | +0.01(+0.83%) |
Feb 21, 2023 | 1.220 | 1.220 | 1.141 | 1.200 | 405,861 | -0.03(-2.44%) |
Feb 17, 2023 | 1.230 | 1.250 | 1.190 | 1.230 | 157,130 | +0.04(+3.36%) |
Feb 16, 2023 | 1.220 | 1.260 | 1.180 | 1.190 | 169,618 | -0.06(-4.80%) |
Feb 15, 2023 | 1.240 | 1.290 | 1.240 | 1.250 | 152,168 | -0.01(-0.79%) |
Feb 14, 2023 | 1.250 | 1.270 | 1.210 | 1.260 | 114,099 | +0.01(+0.80%) |
Feb 13, 2023 | 1.210 | 1.280 | 1.152 | 1.250 | 322,568 | +0.04(+3.31%) |
Feb 10, 2023 | 1.140 | 1.210 | 1.140 | 1.210 | 166,721 | +0.04(+3.42%) |
Feb 09, 2023 | 1.180 | 1.220 | 1.130 | 1.170 | 193,782 | +0.03(+2.63%) |
Feb 08, 2023 | 1.180 | 1.230 | 1.130 | 1.140 | 131,643 | -0.04(-3.39%) |
Feb 07, 2023 | 1.130 | 1.190 | 1.050 | 1.180 | 326,690 | +0.06(+5.83%) |
Feb 06, 2023 | 1.230 | 1.240 | 1.100 | 1.115 | 366,405 | -0.15(-11.51%) |
Feb 03, 2023 | 1.200 | 1.290 | 1.190 | 1.260 | 293,857 | +0.04(+3.28%) |
Feb 02, 2023 | 1.220 | 1.270 | 1.210 | 1.220 | 401,617 | +0.01(+0.83%) |
Feb 01, 2023 | 1.250 | 1.278 | 1.200 | 1.210 | 112,650 | -0.01(-0.82%) |
Jan 31, 2023 | 1.200 | 1.270 | 1.140 | 1.220 | 218,398 | +0.02(+1.67%) |
Jan 30, 2023 | 1.270 | 1.270 | 1.130 | 1.200 | 411,075 | -0.07(-5.51%) |
Jan 27, 2023 | 1.300 | 1.360 | 1.240 | 1.270 | 742,373 | -0.04(-3.05%) |
Jan 26, 2023 | 1.300 | 1.350 | 1.300 | 1.310 | 139,316 | -0.03(-2.24%) |
Jan 25, 2023 | 1.250 | 1.390 | 1.161 | 1.340 | 374,908 | +0.07(+5.51%) |
Jan 24, 2023 | 1.210 | 1.300 | 1.160 | 1.270 | 226,999 | +0.05(+4.10%) |
Jan 23, 2023 | 1.150 | 1.250 | 1.080 | 1.220 | 400,950 | +0.06(+5.17%) |
Jan 20, 2023 | 1.130 | 1.200 | 1.080 | 1.160 | 255,146 | +0.05(+4.50%) |
Jan 19, 2023 | 1.170 | 1.170 | 1.062 | 1.110 | 267,340 | -0.07(-5.93%) |
Jan 18, 2023 | 1.210 | 1.340 | 1.150 | 1.180 | 418,441 | -0.02(-1.67%) |
Jan 17, 2023 | 1.260 | 1.280 | 1.090 | 1.200 | 446,531 | -0.05(-4.00%) |
Jan 13, 2023 | 1.020 | 1.650 | 1.004 | 1.250 | 3,246,023 | +0.24(+23.76%) |
Jan 12, 2023 | 1.000 | 1.040 | 0.9330 | 1.010 | 101,150 | +0.01(+1.00%) |
Jan 11, 2023 | 1.010 | 1.110 | 0.9600 | 1.000 | 233,619 | +0.00(+0.24%) |
Jan 10, 2023 | 0.9700 | 1.010 | 0.9500 | 0.9976 | 245,830 | +0.04(+3.91%) |
Jan 09, 2023 | 0.8500 | 1.040 | 0.8032 | 0.9601 | 634,647 | +0.13(+15.41%) |
Jan 06, 2023 | 0.7900 | 0.8536 | 0.7478 | 0.8319 | 290,513 | +0.06(+8.24%) |
Jan 05, 2023 | 0.7300 | 0.8060 | 0.7154 | 0.7686 | 184,328 | +0.01(+1.92%) |
Jan 04, 2023 | 0.7000 | 0.7697 | 0.7000 | 0.7541 | 231,617 | +0.04(+6.21%) |
Jan 03, 2023 | 0.7399 | 0.8427 | 0.7100 | 0.7100 | 126,199 | -0.07(-8.97%) |
Dec 30, 2022 | 0.6664 | 0.7900 | 0.6664 | 0.7800 | 434,588 | +0.10(+15.45%) |
Dec 29, 2022 | 0.7200 | 0.7424 | 0.6756 | 0.6756 | 331,373 | -0.05(-6.57%) |
Dec 28, 2022 | 0.7013 | 0.7500 | 0.7013 | 0.7231 | 388,487 | +0.00(+0.68%) |
Dec 27, 2022 | 0.7500 | 0.7938 | 0.7154 | 0.7182 | 235,152 | -0.05(-6.73%) |
Dec 23, 2022 | 0.8136 | 0.8305 | 0.7600 | 0.7700 | 299,932 | -0.02(-2.05%) |
Dec 22, 2022 | 0.8000 | 0.8312 | 0.7689 | 0.7861 | 284,247 | -0.03(-3.43%) |
Dec 21, 2022 | 0.7900 | 0.8238 | 0.7600 | 0.8140 | 334,068 | +0.05(+6.16%) |
Dec 20, 2022 | 0.7993 | 0.8607 | 0.7668 | 0.7668 | 909,779 | -0.01(-1.76%) |
Dec 19, 2022 | 0.8500 | 0.8500 | 0.7701 | 0.7805 | 593,802 | -0.04(-4.39%) |
Dec 16, 2022 | 0.8131 | 0.8800 | 0.7982 | 0.8163 | 822,846 | -0.01(-1.56%) |
Dec 15, 2022 | 0.9100 | 0.9100 | 0.7571 | 0.8292 | 668,738 | -0.06(-6.29%) |
Dec 14, 2022 | 0.8320 | 0.9000 | 0.8162 | 0.8849 | 539,537 | +0.05(+5.89%) |
Dec 13, 2022 | 0.8857 | 0.9500 | 0.8246 | 0.8357 | 427,154 | -0.04(-4.05%) |
Dec 12, 2022 | 0.7636 | 0.8999 | 0.7531 | 0.8710 | 540,144 | +0.10(+13.57%) |
Dec 09, 2022 | 0.7200 | 0.7700 | 0.7102 | 0.7669 | 647,788 | +0.02(+3.30%) |
Dec 08, 2022 | 0.6676 | 0.7698 | 0.6676 | 0.7424 | 279,192 | +0.01(+1.25%) |
Dec 07, 2022 | 0.7600 | 0.7800 | 0.6931 | 0.7332 | 635,398 | -0.03(-4.08%) |
Dec 06, 2022 | 0.7800 | 0.8150 | 0.7510 | 0.7644 | 483,205 | -0.03(-4.08%) |
Dec 05, 2022 | 0.8100 | 0.8606 | 0.7800 | 0.7969 | 475,918 | -0.03(-3.69%) |
Dec 02, 2022 | 0.7600 | 0.8607 | 0.7283 | 0.8274 | 2,014,265 | +0.07(+9.56%) |
Dec 01, 2022 | 0.7046 | 0.7664 | 0.6701 | 0.7552 | 2,428,107 | +0.08(+11.30%) |
Nov 30, 2022 | 0.7200 | 0.7400 | 0.6785 | 0.6785 | 1,686,827 | -0.03(-4.07%) |
Nov 29, 2022 | 0.7480 | 0.7480 | 0.6900 | 0.7073 | 2,061,595 | -0.01(-1.94%) |
Nov 28, 2022 | 0.7639 | 0.7800 | 0.6995 | 0.7213 | 634,228 | -0.04(-5.77%) |
Nov 25, 2022 | 0.7400 | 0.7799 | 0.7350 | 0.7655 | 173,641 | +0.03(+4.15%) |
Nov 23, 2022 | 0.7746 | 0.7764 | 0.7001 | 0.7350 | 410,036 | -0.03(-3.52%) |
Nov 22, 2022 | 0.7800 | 0.8000 | 0.7285 | 0.7618 | 442,999 | -0.02(-3.04%) |
Nov 21, 2022 | 0.7900 | 0.7950 | 0.7400 | 0.7857 | 541,629 | +0.01(+1.37%) |
Nov 18, 2022 | 0.9600 | 0.9600 | 0.7683 | 0.7751 | 487,086 | -0.11(-12.88%) |
Nov 17, 2022 | 0.7706 | 0.9600 | 0.7586 | 0.8897 | 826,735 | +0.09(+10.88%) |
Nov 16, 2022 | 0.8800 | 0.8820 | 0.7600 | 0.8024 | 962,880 | -0.08(-8.90%) |
Nov 15, 2022 | 0.9679 | 0.9900 | 0.8606 | 0.8808 | 716,320 | -0.08(-8.35%) |
Nov 14, 2022 | 0.9923 | 1.040 | 0.9401 | 0.9610 | 625,255 | -0.04(-3.89%) |
Nov 11, 2022 | 0.9800 | 1.050 | 0.9662 | 0.9999 | 415,753 | +0.04(+3.71%) |
Nov 10, 2022 | 1.020 | 1.130 | 0.9500 | 0.9641 | 650,301 | -0.10(-9.05%) |
Nov 09, 2022 | 1.130 | 1.160 | 1.050 | 1.060 | 242,290 | -0.06(-5.36%) |
Nov 08, 2022 | 1.200 | 1.283 | 1.100 | 1.120 | 275,549 | -0.08(-6.67%) |
Nov 07, 2022 | 1.180 | 1.250 | 1.150 | 1.200 | 247,422 | +0.01(+0.84%) |
Nov 04, 2022 | 1.240 | 1.240 | 1.070 | 1.190 | 338,973 | -0.03(-2.46%) |
Nov 03, 2022 | 1.260 | 1.280 | 1.210 | 1.220 | 205,167 | -0.01(-0.81%) |
Nov 02, 2022 | 1.310 | 1.335 | 1.200 | 1.230 | 368,568 | -0.11(-8.21%) |
Nov 01, 2022 | 1.480 | 1.480 | 1.340 | 1.340 | 248,851 | -0.05(-3.60%) |
Oct 31, 2022 | 1.410 | 1.450 | 1.330 | 1.390 | 260,562 | -0.05(-3.47%) |
Oct 28, 2022 | 1.530 | 1.530 | 1.420 | 1.440 | 235,577 | -0.06(-4.00%) |
Oct 27, 2022 | 1.560 | 1.649 | 1.490 | 1.500 | 178,943 | -0.06(-3.85%) |
Oct 26, 2022 | 1.560 | 1.640 | 1.520 | 1.560 | 236,901 | +0.05(+3.31%) |
Oct 25, 2022 | 1.480 | 1.590 | 1.340 | 1.510 | 112,361 | +0.04(+2.72%) |
Oct 24, 2022 | 1.460 | 1.490 | 1.342 | 1.470 | 150,724 | +0.00(+0.00%) |
Oct 21, 2022 | 1.460 | 1.480 | 1.330 | 1.470 | 135,968 | +0.03(+2.08%) |
Oct 20, 2022 | 1.370 | 1.480 | 1.360 | 1.440 | 115,717 | +0.09(+6.67%) |
Oct 19, 2022 | 1.360 | 1.565 | 1.330 | 1.350 | 148,554 | -0.05(-3.57%) |
Oct 18, 2022 | 1.380 | 1.670 | 1.380 | 1.400 | 254,468 | +0.02(+1.45%) |
Oct 17, 2022 | 1.210 | 1.570 | 1.210 | 1.380 | 615,313 | +0.18(+15.00%) |
Oct 14, 2022 | 1.250 | 1.310 | 1.155 | 1.200 | 109,836 | -0.03(-2.44%) |
Oct 13, 2022 | 1.240 | 1.275 | 1.180 | 1.230 | 175,450 | -0.01(-0.81%) |
Oct 12, 2022 | 1.270 | 1.310 | 1.240 | 1.240 | 142,044 | -0.04(-3.13%) |
Oct 11, 2022 | 1.340 | 1.380 | 1.270 | 1.280 | 147,958 | -0.07(-5.19%) |
Oct 10, 2022 | 1.300 | 1.380 | 1.300 | 1.350 | 127,926 | +0.03(+2.27%) |
Oct 07, 2022 | 1.420 | 1.465 | 1.300 | 1.320 | 246,477 | -0.13(-8.97%) |
Oct 06, 2022 | 1.550 | 1.560 | 1.450 | 1.450 | 100,950 | -0.09(-5.84%) |
Oct 05, 2022 | 1.600 | 1.650 | 1.520 | 1.540 | 123,059 | -0.10(-6.10%) |
Oct 04, 2022 | 1.550 | 1.700 | 1.550 | 1.640 | 201,299 | +0.11(+7.19%) |
Oct 03, 2022 | 1.530 | 1.570 | 1.440 | 1.530 | 126,401 | +0.03(+2.00%) |
Sep 30, 2022 | 1.560 | 1.620 | 1.480 | 1.500 | 122,711 | -0.06(-3.85%) |
Sep 29, 2022 | 1.640 | 1.640 | 1.550 | 1.560 | 146,643 | -0.08(-5.17%) |
Sep 28, 2022 | 1.600 | 1.650 | 1.600 | 1.645 | 70,164 | +0.06(+4.11%) |
Sep 27, 2022 | 1.670 | 1.670 | 1.560 | 1.580 | 101,292 | -0.05(-3.07%) |
Sep 26, 2022 | 1.670 | 1.750 | 1.620 | 1.630 | 146,790 | -0.06(-3.55%) |
Sep 23, 2022 | 1.720 | 1.760 | 1.660 | 1.690 | 178,702 | -0.04(-2.31%) |
Sep 22, 2022 | 1.820 | 1.840 | 1.700 | 1.730 | 188,460 | -0.10(-5.46%) |
Sep 21, 2022 | 1.800 | 1.890 | 1.780 | 1.830 | 170,221 | +0.02(+1.10%) |
Sep 20, 2022 | 1.860 | 1.920 | 1.800 | 1.810 | 312,777 | -0.07(-3.72%) |
Sep 19, 2022 | 1.880 | 1.935 | 1.850 | 1.880 | 357,737 | -0.02(-1.05%) |
Sep 16, 2022 | 1.920 | 2.030 | 1.870 | 1.900 | 469,342 | -0.03(-1.55%) |
Sep 15, 2022 | 1.950 | 2.070 | 1.920 | 1.930 | 375,708 | +0.01(+0.52%) |
Sep 14, 2022 | 2.020 | 2.050 | 1.880 | 1.920 | 458,999 | -0.10(-4.95%) |
Sep 13, 2022 | 1.970 | 2.170 | 1.910 | 2.020 | 245,119 | -0.03(-1.46%) |
Sep 12, 2022 | 2.010 | 2.080 | 1.925 | 2.050 | 196,624 | +0.03(+1.49%) |
Sep 09, 2022 | 1.910 | 2.040 | 1.880 | 2.020 | 186,209 | +0.09(+4.66%) |
Sep 08, 2022 | 1.810 | 1.960 | 1.775 | 1.930 | 179,978 | +0.12(+6.63%) |
Sep 07, 2022 | 1.680 | 1.830 | 1.680 | 1.810 | 161,861 | +0.12(+7.10%) |
Sep 06, 2022 | 1.720 | 1.810 | 1.670 | 1.690 | 229,974 | +0.02(+1.20%) |
Sep 02, 2022 | 1.790 | 1.790 | 1.660 | 1.670 | 175,514 | -0.07(-4.02%) |
Sep 01, 2022 | 1.800 | 1.800 | 1.700 | 1.740 | 254,982 | -0.08(-4.40%) |
Aug 31, 2022 | 1.890 | 1.920 | 1.820 | 1.820 | 303,594 | -0.05(-2.67%) |
Aug 30, 2022 | 2.020 | 2.020 | 1.850 | 1.870 | 162,028 | -0.10(-5.08%) |
Aug 29, 2022 | 1.980 | 2.020 | 1.970 | 1.970 | 120,833 | -0.02(-1.01%) |
Aug 26, 2022 | 2.120 | 2.135 | 1.980 | 1.990 | 147,000 | -0.12(-5.69%) |
Aug 25, 2022 | 1.980 | 2.170 | 1.980 | 2.110 | 172,931 | +0.18(+9.33%) |
Aug 24, 2022 | 1.920 | 2.030 | 1.900 | 1.930 | 172,679 | +0.01(+0.52%) |
Aug 23, 2022 | 2.060 | 2.060 | 1.920 | 1.920 | 115,249 | -0.08(-4.00%) |
Aug 22, 2022 | 1.940 | 2.020 | 1.900 | 2.000 | 211,453 | +0.06(+3.09%) |
Aug 19, 2022 | 2.110 | 2.110 | 1.930 | 1.940 | 252,018 | -0.19(-8.92%) |
Aug 18, 2022 | 2.100 | 2.140 | 2.040 | 2.130 | 122,088 | +0.05(+2.40%) |
Aug 17, 2022 | 2.090 | 2.099 | 2.040 | 2.080 | 123,114 | -0.03(-1.42%) |
Aug 16, 2022 | 2.140 | 2.140 | 2.050 | 2.110 | 198,713 | +0.00(+0.00%) |
Aug 15, 2022 | 2.140 | 2.190 | 2.080 | 2.110 | 273,050 | -0.03(-1.40%) |
Aug 12, 2022 | 2.180 | 2.200 | 2.110 | 2.140 | 284,497 | +0.02(+0.94%) |
Aug 11, 2022 | 2.260 | 2.450 | 2.110 | 2.120 | 310,393 | -0.20(-8.62%) |
Aug 10, 2022 | 2.250 | 2.330 | 2.210 | 2.320 | 229,939 | +0.08(+3.57%) |
Aug 09, 2022 | 2.240 | 2.290 | 2.200 | 2.240 | 121,566 | -0.01(-0.44%) |
Aug 08, 2022 | 2.220 | 2.390 | 2.220 | 2.250 | 152,732 | +0.02(+0.90%) |
Aug 05, 2022 | 2.130 | 2.240 | 2.089 | 2.230 | 140,716 | +0.08(+3.72%) |
Aug 04, 2022 | 2.210 | 2.249 | 2.120 | 2.150 | 100,858 | -0.04(-1.83%) |
Aug 03, 2022 | 2.210 | 2.305 | 2.180 | 2.190 | 236,276 | +0.02(+0.92%) |
Aug 02, 2022 | 2.060 | 2.220 | 2.060 | 2.170 | 219,536 | +0.09(+4.33%) |
Aug 01, 2022 | 2.110 | 2.155 | 2.030 | 2.080 | 260,999 | -0.04(-1.89%) |
Jul 29, 2022 | 2.130 | 2.140 | 2.070 | 2.120 | 171,619 | -0.01(-0.47%) |
Jul 28, 2022 | 2.080 | 2.140 | 1.940 | 2.130 | 476,416 | +0.03(+1.43%) |
Jul 27, 2022 | 2.140 | 2.200 | 2.050 | 2.100 | 181,940 | -0.07(-3.23%) |
Jul 26, 2022 | 1.950 | 2.230 | 1.890 | 2.170 | 653,414 | +0.20(+10.15%) |
Jul 25, 2022 | 2.010 | 2.020 | 1.970 | 1.970 | 197,040 | -0.05(-2.48%) |
Jul 22, 2022 | 2.130 | 2.160 | 2.000 | 2.020 | 504,692 | -0.21(-9.42%) |
Jul 21, 2022 | 2.120 | 2.239 | 2.070 | 2.230 | 406,686 | +0.08(+3.72%) |
Jul 20, 2022 | 2.300 | 2.300 | 2.110 | 2.150 | 798,792 | -0.16(-6.93%) |
Jul 19, 2022 | 2.420 | 2.675 | 2.300 | 2.310 | 441,561 | -0.25(-9.77%) |
Jul 18, 2022 | 2.530 | 2.625 | 2.500 | 2.560 | 162,408 | +0.06(+2.40%) |
Jul 15, 2022 | 2.420 | 2.550 | 2.350 | 2.500 | 119,302 | +0.14(+5.93%) |
Jul 14, 2022 | 2.400 | 2.420 | 2.325 | 2.360 | 122,307 | -0.07(-2.88%) |
Jul 13, 2022 | 2.450 | 2.530 | 2.395 | 2.430 | 147,418 | -0.06(-2.41%) |
Jul 12, 2022 | 2.420 | 2.540 | 2.392 | 2.490 | 116,667 | +0.06(+2.47%) |
Jul 11, 2022 | 2.500 | 2.515 | 2.420 | 2.430 | 172,244 | -0.08(-3.19%) |
Jul 08, 2022 | 2.480 | 2.600 | 2.443 | 2.510 | 120,022 | +0.02(+0.80%) |
Jul 07, 2022 | 2.370 | 2.500 | 2.370 | 2.490 | 343,404 | +0.09(+3.75%) |
Jul 06, 2022 | 2.360 | 2.440 | 2.300 | 2.400 | 232,641 | +0.02(+0.84%) |
Jul 05, 2022 | 2.220 | 2.380 | 2.090 | 2.380 | 407,227 | +0.01(+0.42%) |
Jul 01, 2022 | 2.250 | 2.380 | 2.210 | 2.370 | 164,258 | +0.11(+4.87%) |
Jun 30, 2022 | 2.340 | 2.290 | 2.200 | 2.260 | 294,786 | -0.12(-5.04%) |
Jun 29, 2022 | 2.430 | 2.430 | 2.295 | 2.380 | 325,864 | -0.08(-3.25%) |
Jun 28, 2022 | 2.550 | 2.600 | 2.440 | 2.460 | 303,751 | -0.09(-3.53%) |
Jun 27, 2022 | 2.660 | 2.715 | 2.520 | 2.550 | 223,972 | -0.08(-3.04%) |
Jun 24, 2022 | 2.750 | 2.810 | 2.630 | 2.630 | 1,822,151 | -0.08(-2.95%) |
Jun 23, 2022 | 2.380 | 2.720 | 2.371 | 2.710 | 488,641 | +0.34(+14.35%) |
Jun 22, 2022 | 2.200 | 2.450 | 2.150 | 2.370 | 582,470 | +0.15(+6.76%) |
Jun 21, 2022 | 2.650 | 2.660 | 2.150 | 2.220 | 1,321,877 | -0.47(-17.47%) |
Jun 17, 2022 | 2.520 | 2.740 | 2.490 | 2.690 | 358,137 | +0.22(+8.91%) |
Jun 16, 2022 | 2.620 | 2.620 | 2.460 | 2.470 | 212,215 | -0.22(-8.18%) |
Jun 15, 2022 | 2.600 | 2.700 | 2.540 | 2.690 | 292,061 | +0.13(+5.08%) |
Jun 14, 2022 | 2.740 | 2.740 | 2.510 | 2.560 | 212,799 | -0.17(-6.23%) |
Jun 13, 2022 | 2.730 | 2.830 | 2.720 | 2.730 | 252,532 | -0.14(-4.88%) |
Jun 10, 2022 | 2.870 | 2.890 | 2.740 | 2.870 | 181,481 | -0.01(-0.35%) |
Jun 09, 2022 | 3.010 | 3.040 | 2.870 | 2.880 | 168,418 | -0.15(-4.95%) |
Jun 08, 2022 | 3.010 | 3.150 | 3.010 | 3.030 | 151,366 | +0.01(+0.33%) |
Jun 07, 2022 | 2.930 | 3.040 | 2.910 | 3.020 | 220,096 | +0.04(+1.34%) |
Jun 06, 2022 | 3.030 | 3.080 | 2.950 | 2.980 | 274,838 | +0.00(+0.00%) |
Jun 03, 2022 | 3.060 | 3.095 | 2.960 | 2.980 | 169,361 | -0.11(-3.56%) |
Jun 02, 2022 | 2.970 | 3.100 | 2.930 | 3.090 | 303,208 | +0.10(+3.34%) |
Jun 01, 2022 | 3.100 | 3.130 | 2.980 | 2.990 | 227,103 | -0.09(-2.92%) |
May 31, 2022 | 3.090 | 3.150 | 3.020 | 3.080 | 409,126 | +0.00(+0.00%) |
May 27, 2022 | 3.120 | 3.140 | 3.045 | 3.080 | 170,997 | +0.00(+0.00%) |
May 26, 2022 | 3.040 | 3.140 | 3.010 | 3.080 | 334,269 | +0.02(+0.65%) |
May 25, 2022 | 3.000 | 3.125 | 2.990 | 3.060 | 321,915 | +0.06(+2.00%) |
May 24, 2022 | 2.980 | 3.060 | 2.930 | 3.000 | 345,424 | -0.03(-0.99%) |
May 23, 2022 | 2.990 | 3.070 | 2.820 | 3.030 | 613,110 | +0.15(+5.21%) |
May 20, 2022 | 3.030 | 3.050 | 2.810 | 2.880 | 508,296 | -0.05(-1.71%) |
May 19, 2022 | 2.700 | 2.970 | 2.700 | 2.930 | 646,730 | +0.21(+7.72%) |
May 18, 2022 | 2.840 | 2.860 | 2.690 | 2.720 | 340,860 | -0.12(-4.23%) |
May 17, 2022 | 2.960 | 2.960 | 2.800 | 2.840 | 399,013 | -0.07(-2.41%) |
May 16, 2022 | 2.720 | 2.910 | 2.670 | 2.910 | 359,037 | +0.19(+6.99%) |
May 13, 2022 | 2.530 | 2.740 | 2.430 | 2.720 | 302,598 | +0.29(+11.93%) |
May 12, 2022 | 2.200 | 2.590 | 2.090 | 2.430 | 1,105,205 | -0.15(-5.81%) |
May 11, 2022 | 2.720 | 2.880 | 2.530 | 2.580 | 752,795 | -0.18(-6.52%) |
May 10, 2022 | 2.800 | 2.880 | 2.690 | 2.760 | 367,621 | -0.02(-0.72%) |
May 09, 2022 | 2.800 | 2.850 | 2.660 | 2.780 | 410,535 | -0.10(-3.47%) |
May 06, 2022 | 2.780 | 2.913 | 2.690 | 2.880 | 348,180 | +0.10(+3.60%) |
May 05, 2022 | 2.950 | 2.950 | 2.730 | 2.780 | 523,448 | -0.19(-6.40%) |
May 04, 2022 | 2.920 | 2.980 | 2.782 | 2.970 | 314,309 | +0.10(+3.48%) |
May 03, 2022 | 2.930 | 2.970 | 2.820 | 2.870 | 228,224 | -0.06(-2.05%) |