Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.6003	0.6149	0.6000	0.6030	175,303	+0.00(+0.25%)
Apr 27, 2017	0.5900	0.6200	0.5900	0.6015	128,709	+0.00(+0.25%)
Apr 26, 2017	0.5800	0.6000	0.5800	0.6000	220,712	+0.01(+1.69%)
Apr 25, 2017	0.6100	0.6199	0.5811	0.5900	397,546	-0.01(-1.99%)
Apr 24, 2017	0.6000	0.6100	0.5800	0.6020	740,921	+0.02(+3.78%)
Apr 21, 2017	0.5900	0.6167	0.5800	0.5801	469,257	-0.01(-1.68%)
Apr 20, 2017	0.5980	0.6165	0.5800	0.5900	463,046	+0.01(+1.37%)
Apr 19, 2017	0.6000	0.6000	0.5800	0.5820	402,988	+0.00(+0.34%)
Apr 18, 2017	0.5900	0.5900	0.5721	0.5800	405,347	-0.02(-2.65%)
Apr 17, 2017	0.5798	0.5998	0.5500	0.5958	979,630	+0.03(+4.51%)
Apr 13, 2017	0.5995	0.5995	0.5700	0.5701	560,810	-0.03(-4.54%)
Apr 12, 2017	0.6050	0.6050	0.5900	0.5972	236,765	-0.00(-0.76%)
Apr 11, 2017	0.6086	0.6185	0.5910	0.6018	265,927	-0.00(-0.79%)
Apr 10, 2017	0.5860	0.6200	0.5800	0.6066	358,515	+0.02(+3.16%)
Apr 07, 2017	0.5905	0.6000	0.5700	0.5880	536,965	+0.01(+1.38%)
Apr 06, 2017	0.5900	0.6200	0.5700	0.5800	470,578	-0.01(-1.86%)
Apr 05, 2017	0.6375	0.6400	0.5835	0.5910	545,580	-0.03(-4.91%)
Apr 04, 2017	0.6489	0.6489	0.6100	0.6215	1,207,088	-0.01(-1.18%)
Apr 03, 2017	0.6600	0.6800	0.6135	0.6289	2,032,262	+0.04(+6.59%)
Mar 31, 2017	0.6000	0.6094	0.5725	0.5900	468,246	-0.01(-2.35%)
Mar 30, 2017	0.6460	0.6460	0.5900	0.6042	1,056,889	-0.02(-2.55%)
Mar 29, 2017	0.5496	0.6266	0.5401	0.6200	1,227,454	+0.05(+8.77%)
Mar 28, 2017	0.5500	0.5798	0.4990	0.5700	5,298,282	-0.08(-11.90%)
Mar 27, 2017	0.6700	0.6800	0.6440	0.6470	197,135	-0.02(-3.43%)
Mar 24, 2017	0.7100	0.7100	0.6131	0.6700	765,158	-0.04(-6.24%)
Mar 23, 2017	0.8363	0.8400	0.7007	0.7146	712,578	-0.13(-14.93%)
Mar 22, 2017	0.8263	0.8700	0.8000	0.8400	222,002	-0.00(-0.02%)
Mar 21, 2017	0.8628	0.8700	0.8316	0.8402	189,752	-0.01(-1.15%)
Mar 20, 2017	0.8700	0.8800	0.8210	0.8500	105,376	-0.03(-3.43%)
Mar 17, 2017	0.8513	0.8802	0.8004	0.8802	94,923	+0.04(+4.56%)
Mar 16, 2017	0.8621	0.8810	0.8200	0.8418	148,683	-0.02(-2.35%)
Mar 15, 2017	0.8600	0.8820	0.8400	0.8621	118,598	-0.02(-2.01%)
Mar 14, 2017	0.8820	0.8820	0.8411	0.8798	209,186	-0.01(-1.59%)
Mar 13, 2017	0.9178	0.9199	0.8510	0.8940	297,939	-0.01(-0.95%)
Mar 10, 2017	0.8976	0.9400	0.8976	0.9026	256,522	+0.00(+0.29%)
Mar 09, 2017	0.9705	0.9800	0.8900	0.9000	372,778	-0.05(-5.32%)
Mar 08, 2017	0.9500	0.9700	0.9200	0.9506	856,661	+0.03(+2.79%)
Mar 07, 2017	0.8807	0.9473	0.8700	0.9248	575,776	+0.06(+6.57%)
Mar 06, 2017	0.8672	0.8937	0.8503	0.8678	162,275	+0.02(+2.09%)
Mar 03, 2017	0.8200	0.8698	0.8200	0.8500	386,003	-0.00(-0.28%)
Mar 02, 2017	0.8700	0.8800	0.8200	0.8524	339,793	-0.01(-1.11%)
Mar 01, 2017	0.8700	0.9500	0.8501	0.8620	1,103,337	+0.02(+2.62%)
Feb 28, 2017	0.8160	0.8750	0.7800	0.8400	288,678	+0.02(+2.34%)
Feb 27, 2017	0.8200	0.8220	0.7822	0.8208	135,966	+0.04(+4.49%)
Feb 24, 2017	0.8100	0.8300	0.7600	0.7855	299,676	-0.03(-3.32%)
Feb 23, 2017	0.8800	0.8800	0.7800	0.8125	544,791	+0.04(+5.25%)
Feb 22, 2017	0.7700	0.7900	0.7518	0.7720	76,808	+0.01(+1.58%)
Feb 21, 2017	0.8000	0.8000	0.7500	0.7600	144,950	-0.02(-2.56%)
Feb 17, 2017		0.7800	0.7800	0.7800	0	-0.01(-1.02%)
Feb 16, 2017	0.8400	0.8449	0.7550	0.7880	405,681	-0.05(-5.63%)
Feb 15, 2017	0.7200	0.8500	0.7200	0.8350	1,361,903	+0.11(+15.09%)
Feb 14, 2017	0.6410	0.7400	0.6410	0.7255	504,907	+0.08(+13.16%)
Feb 13, 2017	0.6600	0.6600	0.6400	0.6411	218,238	+0.00(+0.03%)
Feb 10, 2017	0.6116	0.6600	0.6100	0.6409	345,879	+0.04(+6.25%)
Feb 09, 2017	0.5900	0.6100	0.5856	0.6032	122,370	+0.00(+0.53%)
Feb 08, 2017	0.6000	0.6150	0.6000	0.6000	133,800	+0.00(+0.02%)
Feb 07, 2017	0.6131	0.6299	0.5999	0.5999	115,348	-0.01(-1.66%)
Feb 06, 2017	0.6000	0.6300	0.5974	0.6100	118,515	+0.02(+2.54%)
Feb 03, 2017	0.6000	0.6093	0.5800	0.5949	271,671	-0.01(-0.85%)
Feb 02, 2017	0.6300	0.6300	0.5993	0.6000	158,593	-0.03(-4.61%)
Feb 01, 2017	0.6100	0.6389	0.6016	0.6290	49,561	+0.01(+1.45%)
Jan 31, 2017	0.6400	0.6400	0.6020	0.6200	131,511	+0.01(+1.64%)
Jan 30, 2017	0.6200	0.6300	0.6000	0.6100	306,288	-0.04(-5.86%)
Jan 27, 2017	0.6520	0.6600	0.6400	0.6480	182,252	-0.01(-1.64%)
Jan 26, 2017	0.6311	0.6600	0.6311	0.6588	38,360	+0.02(+2.94%)
Jan 25, 2017	0.6600	0.6601	0.6311	0.6400	64,579	-0.01(-1.54%)
Jan 24, 2017	0.6553	0.6700	0.6330	0.6500	118,404	+0.00(+0.00%)
Jan 23, 2017	0.7000	0.7000	0.6331	0.6500	288,333	-0.03(-4.38%)
Jan 20, 2017	0.6500	0.6800	0.6300	0.6798	160,078	+0.01(+1.46%)
Jan 19, 2017	0.6500	0.6900	0.6300	0.6700	211,555	+0.02(+3.05%)
Jan 18, 2017	0.6500	0.6548	0.6101	0.6502	179,666	+0.00(+0.03%)
Jan 17, 2017	0.6500	0.6599	0.6100	0.6500	218,965	+0.04(+5.69%)
Jan 13, 2017		0.6150	0.6150	0.6150	0	-0.01(-0.81%)
Jan 12, 2017	0.6300	0.6400	0.6000	0.6200	191,719	-0.02(-2.68%)
Jan 11, 2017	0.6353	0.6770	0.6200	0.6371	189,922	+0.01(+1.13%)
Jan 10, 2017	0.6600	0.7000	0.6300	0.6300	514,332	-0.03(-4.55%)
Jan 09, 2017	0.6689	0.6800	0.6301	0.6600	252,468	+0.01(+1.55%)
Jan 06, 2017	0.7000	0.7300	0.6425	0.6499	215,827	-0.03(-4.43%)
Jan 05, 2017	0.7200	0.7500	0.6600	0.6800	570,361	-0.03(-4.36%)
Jan 04, 2017	0.6190	0.7290	0.6000	0.7110	1,062,591	+0.11(+17.85%)
Jan 03, 2017	0.5500	0.6100	0.5500	0.6033	350,526	+0.06(+11.72%)
Dec 30, 2016		0.5400	0.5400	0.5400	0	-0.03(-4.49%)
Dec 29, 2016	0.6000	0.6082	0.5600	0.5654	617,423	-0.04(-6.68%)
Dec 28, 2016	0.6200	0.6400	0.6000	0.6059	365,896	-0.00(-0.69%)
Dec 27, 2016	0.6000	0.6500	0.6000	0.6101	242,689	+0.01(+1.43%)
Dec 23, 2016		0.6015	0.6015	0.6015	0	+0.02(+3.69%)
Dec 22, 2016	0.5900	0.6100	0.5750	0.5801	334,009	+0.01(+0.87%)
Dec 21, 2016	0.5500	0.6000	0.5500	0.5751	272,690	+0.03(+4.56%)
Dec 20, 2016	0.5500	0.5770	0.5430	0.5500	795,314	+0.01(+1.44%)
Dec 19, 2016	0.5550	0.5753	0.5400	0.5422	508,332	-0.03(-4.91%)
Dec 16, 2016	0.5930	0.6000	0.5500	0.5702	476,944	-0.02(-3.36%)
Dec 15, 2016	0.5700	0.6099	0.5700	0.5900	299,351	-0.01(-0.84%)
Dec 14, 2016	0.5800	0.6000	0.5710	0.5950	542,487	+0.02(+3.48%)
Dec 13, 2016	0.5720	0.6050	0.5700	0.5750	394,070	-0.01(-1.12%)
Dec 12, 2016	0.6100	0.6300	0.5720	0.5815	722,957	-0.05(-7.36%)
Dec 09, 2016	0.6000	0.6500	0.6000	0.6277	461,149	+0.02(+2.57%)
Dec 08, 2016	0.6100	0.6250	0.5913	0.6120	204,927	-0.00(-0.49%)
Dec 07, 2016	0.6110	0.6250	0.5912	0.6150	302,880	+0.00(+0.79%)
Dec 06, 2016	0.6050	0.6300	0.6050	0.6102	281,986	-0.00(-0.62%)
Dec 05, 2016	0.6256	0.6397	0.6100	0.6140	176,657	-0.01(-0.97%)
Dec 02, 2016	0.6300	0.6399	0.6050	0.6200	264,496	+0.01(+1.64%)
Dec 01, 2016	0.6220	0.6400	0.6050	0.6100	310,348	-0.01(-1.90%)
Nov 30, 2016	0.6530	0.6530	0.6200	0.6218	221,391	-0.03(-4.72%)
Nov 29, 2016	0.6700	0.6700	0.6310	0.6526	239,168	+0.03(+4.12%)
Nov 28, 2016	0.6900	0.6900	0.6211	0.6268	179,291	-0.00(-0.51%)
Nov 25, 2016	0.6350	0.6579	0.6121	0.6300	64,891	-0.01(-0.79%)
Nov 23, 2016		0.6350	0.6350	0.6350	0	+0.00(+0.27%)
Nov 22, 2016	0.6400	0.6555	0.6250	0.6333	252,465	-0.01(-1.23%)
Nov 21, 2016	0.6200	0.6615	0.6200	0.6412	184,314	+0.01(+2.00%)
Nov 18, 2016	0.6400	0.6599	0.6100	0.6286	185,665	-0.03(-4.73%)
Nov 17, 2016	0.6500	0.6700	0.6496	0.6598	105,986	-0.01(-1.06%)
Nov 16, 2016	0.6700	0.6900	0.6303	0.6669	295,166	+0.01(+2.22%)
Nov 15, 2016	0.6500	0.7000	0.6321	0.6524	264,330	-0.01(-1.18%)
Nov 14, 2016	0.6272	0.7000	0.6272	0.6602	515,951	+0.03(+4.79%)
Nov 11, 2016	0.6283	0.6398	0.6075	0.6300	333,384	+0.01(+1.03%)
Nov 10, 2016	0.6100	0.6499	0.6100	0.6236	239,809	+0.02(+2.60%)
Nov 09, 2016	0.5827	0.6200	0.5811	0.6078	382,439	+0.00(+0.33%)
Nov 08, 2016	0.5900	0.6098	0.5800	0.6058	121,982	+0.04(+6.28%)
Nov 07, 2016	0.6000	0.6499	0.5601	0.5700	285,488	-0.04(-6.56%)
Nov 04, 2016	0.6200	0.6500	0.6002	0.6100	202,723	-0.01(-2.32%)
Nov 03, 2016	0.6300	0.6497	0.6236	0.6245	193,419	+0.00(+0.74%)
Nov 02, 2016	0.6200	0.6300	0.6100	0.6199	146,180	+0.00(+0.03%)
Nov 01, 2016	0.6000	0.6475	0.6000	0.6197	212,112	+0.01(+2.43%)
Oct 31, 2016	0.6000	0.6500	0.5800	0.6050	649,542	-0.06(-8.75%)
Oct 28, 2016	0.6900	0.6997	0.6600	0.6630	250,418	-0.03(-3.75%)
Oct 27, 2016	0.7147	0.7300	0.6630	0.6888	291,553	-0.03(-3.62%)
Oct 26, 2016	0.7200	0.7577	0.7000	0.7147	129,037	-0.01(-1.79%)
Oct 25, 2016	0.7500	0.7800	0.7250	0.7277	148,392	-0.02(-2.95%)
Oct 24, 2016	0.7500	0.7500	0.7350	0.7498	94,245	+0.02(+2.52%)
Oct 21, 2016	0.7400	0.7500	0.7224	0.7314	140,334	-0.01(-1.16%)
Oct 20, 2016	0.7500	0.7500	0.7102	0.7400	197,970	-0.00(-0.03%)
Oct 19, 2016	0.7600	0.7700	0.7100	0.7402	364,092	-0.01(-1.35%)
Oct 18, 2016	0.7800	0.8100	0.7500	0.7503	302,804	-0.04(-4.59%)
Oct 17, 2016	0.8205	0.8300	0.7760	0.7864	281,351	-0.04(-5.24%)
Oct 14, 2016	0.8224	0.8400	0.8200	0.8299	68,447	-0.00(-0.01%)
Oct 13, 2016	0.8299	0.8400	0.8250	0.8300	97,166	+0.00(+0.00%)
Oct 12, 2016	0.8286	0.8400	0.8209	0.8300	115,723	-0.01(-1.18%)
Oct 11, 2016	0.8400	0.8630	0.8225	0.8399	118,060	-0.00(-0.02%)
Oct 10, 2016	0.8516	0.8926	0.8400	0.8401	216,527	-0.02(-2.10%)
Oct 07, 2016	0.8520	0.8680	0.8450	0.8581	109,423	-0.00(-0.21%)
Oct 06, 2016	0.8730	0.8730	0.8520	0.8599	85,243	-0.01(-0.97%)
Oct 05, 2016	0.8670	0.8750	0.8600	0.8683	92,430	+0.01(+0.97%)
Oct 04, 2016	0.8728	0.8800	0.8600	0.8600	101,564	-0.01(-1.15%)
Oct 03, 2016	0.8600	0.8900	0.8600	0.8700	92,999	-0.02(-2.25%)
Sep 30, 2016	0.8800	0.8918	0.8500	0.8900	179,723	+0.00(+0.01%)
Sep 29, 2016	0.8900	0.8970	0.8600	0.8899	167,349	+0.01(+1.13%)
Sep 28, 2016	0.9000	0.9000	0.8750	0.8800	124,395	-0.02(-1.99%)
Sep 27, 2016	0.8800	0.9050	0.8800	0.8979	130,840	+0.01(+1.46%)
Sep 26, 2016	0.9000	0.9000	0.8800	0.8850	129,512	-0.02(-1.67%)
Sep 23, 2016	0.8900	0.9000	0.8700	0.9000	261,960	+0.02(+2.02%)
Sep 22, 2016	0.8900	0.8900	0.8448	0.8822	150,290	+0.01(+1.33%)
Sep 21, 2016	0.8700	0.8900	0.8400	0.8706	326,134	+0.00(+0.08%)
Sep 20, 2016	0.8500	0.8700	0.8401	0.8699	87,437	+0.02(+2.34%)
Sep 19, 2016	0.8400	0.8730	0.8301	0.8500	109,021	+0.02(+1.98%)
Sep 16, 2016	0.8700	0.8900	0.8100	0.8335	286,868	-0.04(-4.20%)
Sep 15, 2016	0.8700	0.8700	0.8400	0.8700	66,689	+0.03(+3.04%)
Sep 14, 2016	0.8800	0.8899	0.8102	0.8443	254,952	-0.02(-2.04%)
Sep 13, 2016	0.8900	0.8900	0.8500	0.8619	212,953	-0.03(-3.16%)
Sep 12, 2016	0.8750	0.8900	0.8500	0.8900	230,605	+0.01(+1.11%)
Sep 09, 2016	0.9000	0.9025	0.8700	0.8802	147,683	-0.02(-2.35%)
Sep 08, 2016	0.8808	0.9014	0.8700	0.9014	166,112	+0.02(+2.42%)
Sep 07, 2016	0.8800	0.9200	0.8716	0.8801	170,720	+0.01(+1.14%)
Sep 06, 2016	0.9044	0.9500	0.8500	0.8702	168,382	-0.03(-3.78%)
Sep 02, 2016	0.9200	0.9044	0.9044	0.9044	247,900	-0.01(-0.62%)
Sep 01, 2016	0.9222	0.9699	0.8999	0.9100	147,719	-0.02(-2.14%)
Aug 31, 2016	0.9600	0.9684	0.8948	0.9299	306,078	-0.02(-2.35%)
Aug 30, 2016	0.9500	0.9691	0.9310	0.9523	113,671	-0.01(-1.33%)
Aug 29, 2016	0.9675	0.9699	0.9400	0.9651	265,667	-0.00(-0.49%)
Aug 26, 2016	0.9500	0.9900	0.9500	0.9699	53,891	-0.00(-0.01%)
Aug 25, 2016	0.9874	0.9986	0.9401	0.9700	309,051	-0.02(-2.02%)
Aug 24, 2016	0.9800	1.000	0.9510	0.9900	129,522	-0.01(-0.99%)
Aug 23, 2016	1.000	1.000	0.9500	0.9999	240,164	-0.01(-1.00%)
Aug 22, 2016	1.020	1.020	0.9600	1.010	173,303	+0.01(+0.50%)
Aug 19, 2016	1.020	1.030	0.9907	1.005	180,091	-0.01(-0.50%)
Aug 18, 2016	1.000	1.020	0.9603	1.010	468,283	+0.03(+3.06%)
Aug 17, 2016	0.9900	0.9999	0.9465	0.9800	212,255	+0.00(+0.00%)
Aug 16, 2016	1.010	1.010	0.9600	0.9800	221,083	-0.02(-1.51%)
Aug 15, 2016	1.030	1.040	0.9900	0.9950	263,533	+0.01(+1.00%)
Aug 12, 2016	0.9200	1.010	0.9104	0.9851	684,287	+0.07(+7.37%)
Aug 11, 2016	0.9300	0.9515	0.9000	0.9175	226,681	-0.00(-0.37%)
Aug 10, 2016	0.9510	0.9600	0.9000	0.9209	283,410	-0.04(-4.06%)
Aug 09, 2016	0.9505	1.000	0.9497	0.9599	221,600	-0.04(-4.01%)
Aug 08, 2016	1.000	1.010	0.9600	1.000	166,241	+0.01(+1.01%)
Aug 05, 2016	0.9700	1.000	0.9500	0.9900	244,447	+0.03(+3.11%)
Aug 04, 2016	1.000	1.000	0.9500	0.9601	248,348	-0.02(-2.53%)
Aug 03, 2016	0.9500	1.000	0.9500	0.9850	84,364	+0.02(+1.56%)
Aug 02, 2016	1.000	1.010	0.9500	0.9699	170,492	-0.02(-1.79%)
Aug 01, 2016	0.9900	1.020	0.9800	0.9876	129,149	-0.01(-1.24%)
Jul 29, 2016	1.020	1.030	1.000	1.000	126,442	-0.01(-0.99%)
Jul 28, 2016	1.000	1.030	1.000	1.010	134,248	+0.01(+1.00%)
Jul 27, 2016	1.000	1.020	1.000	1.000	170,725	+0.00(+0.00%)
Jul 26, 2016	0.9800	1.020	0.9800	1.000	93,218	+0.01(+1.33%)
Jul 25, 2016	1.030	1.090	0.9600	0.9869	350,421	-0.03(-3.25%)
Jul 22, 2016	1.030	1.050	0.9155	1.020	380,743	-0.03(-2.86%)
Jul 21, 2016	0.9600	1.050	0.9600	1.050	363,176	+0.10(+10.40%)
Jul 20, 2016	0.9400	0.9750	0.9400	0.9511	50,745	-0.01(-1.18%)
Jul 19, 2016	0.9300	0.9625	0.9281	0.9625	106,095	+0.04(+4.04%)
Jul 18, 2016	0.9500	0.9500	0.9150	0.9251	133,298	-0.02(-1.69%)
Jul 15, 2016	0.9487	0.9700	0.9200	0.9410	59,657	-0.01(-0.94%)
Jul 14, 2016	1.000	1.020	0.9401	0.9499	178,862	-0.01(-1.04%)
Jul 13, 2016	0.9400	0.9896	0.9400	0.9599	138,343	+0.01(+0.59%)
Jul 12, 2016	0.9400	0.9600	0.9400	0.9543	100,002	+0.00(+0.43%)
Jul 11, 2016	0.9500	0.9601	0.9401	0.9502	145,590	+0.00(+0.33%)
Jul 08, 2016	0.9500	0.9304	0.9304	0.9471	223,520	+0.02(+1.79%)
Jul 07, 2016	0.9400	0.9400	0.9300	0.9304	70,809	-0.00(-0.48%)
Jul 05, 2016	0.9400	0.9500	0.9200	0.9349	81,828	-0.01(-0.54%)
Jul 01, 2016	0.9500	0.9400	0.9400	0.9400	125,200	-0.02(-2.20%)
Jun 30, 2016	0.9400	0.9751	0.9160	0.9611	121,300	+0.02(+1.98%)
Jun 29, 2016	0.9400	0.9500	0.9300	0.9424	69,922	+0.00(+0.26%)
Jun 28, 2016	0.9500	0.9600	0.9100	0.9400	74,007	+0.02(+2.21%)
Jun 27, 2016	0.9400	0.9700	0.9000	0.9197	163,322	-0.03(-3.38%)
Jun 24, 2016	0.9300	0.9800	0.9300	0.9519	322,488	-0.03(-2.88%)
Jun 23, 2016	0.9800	1.000	0.9446	0.9801	79,596	-0.01(-1.00%)
Jun 22, 2016	0.9800	0.9999	0.9590	0.9900	77,166	+0.01(+1.02%)
Jun 21, 2016	1.010	1.020	0.9619	0.9800	134,167	-0.03(-2.97%)
Jun 20, 2016	1.032	1.060	1.000	1.010	185,799	-0.01(-0.98%)
Jun 17, 2016	0.9300	1.030	0.9200	1.020	191,929	+0.08(+8.51%)
Jun 16, 2016	0.9700	0.9700	0.9200	0.9400	114,491	-0.03(-3.58%)
Jun 15, 2016	0.9800	0.9800	0.9500	0.9749	174,646	+0.00(+0.45%)
Jun 14, 2016	1.000	1.000	1.000	0.9705	176,831	-0.05(-4.85%)
Jun 13, 2016	1.030	1.060	1.010	1.020	199,532	-0.01(-0.97%)
Jun 10, 2016	1.050	1.060	1.010	1.030	132,591	-0.03(-2.83%)
Jun 09, 2016	1.080	1.080	1.030	1.060	101,162	-0.01(-0.93%)
Jun 08, 2016	1.040	1.080	1.000	1.070	147,036	+0.02(+1.90%)
Jun 07, 2016	1.070	1.080	1.040	1.050	93,022	-0.03(-2.78%)
Jun 06, 2016	1.050	1.090	1.020	1.080	296,933	+0.04(+3.85%)
Jun 03, 2016	1.010	1.070	1.000	1.040	217,160	+0.00(+0.00%)
Jun 02, 2016	1.090	1.110	1.020	1.040	323,196	-0.05(-4.59%)
Jun 01, 2016	0.9900	1.150	0.9700	1.090	1,375,579	+0.13(+14.00%)
May 31, 2016	0.9500	0.9600	0.9300	0.9561	177,770	+0.02(+1.71%)
May 27, 2016	0.9400	0.9400	0.9400	0.9400	101,500	+0.02(+2.17%)
May 26, 2016	0.9176	0.9200	0.8702	0.9200	96,315	+0.00(+0.26%)
May 25, 2016	0.8800	0.9200	0.8700	0.9176	159,882	+0.04(+4.21%)
May 24, 2016	0.8600	0.8999	0.8500	0.8805	103,530	+0.00(+0.06%)
May 23, 2016	0.8800	0.8900	0.8590	0.8800	224,585	+0.00(+0.00%)
May 20, 2016	0.8700	0.8900	0.8700	0.8800	110,419	+0.01(+1.15%)
May 19, 2016	0.9000	0.9200	0.8700	0.8700	123,500	-0.01(-1.11%)
May 18, 2016	0.8800	0.9200	0.8600	0.8798	181,740	+0.02(+1.77%)
May 17, 2016	0.8800	0.8900	0.8550	0.8645	152,379	-0.02(-1.75%)
May 16, 2016	0.8800	0.8800	0.8600	0.8799	182,914	-0.01(-1.13%)
May 13, 2016	0.8400	0.9000	0.8400	0.8900	168,530	+0.05(+5.95%)
May 12, 2016	0.8630	0.8700	0.8350	0.8400	200,616	-0.03(-3.43%)
May 11, 2016	0.8999	0.9100	0.8630	0.8698	175,802	-0.03(-3.36%)
May 10, 2016	0.9200	0.9200	0.8823	0.9000	215,699	-0.01(-1.17%)
May 09, 2016	0.9300	0.9400	0.9000	0.9107	187,604	-0.01(-0.68%)
May 06, 2016	0.9203	0.9494	0.9000	0.9169	139,334	-0.00(-0.36%)
May 05, 2016	0.9400	0.9500	0.9010	0.9202	201,713	+0.03(+3.39%)
May 04, 2016	0.9300	0.9400	0.8900	0.8900	149,657	-0.04(-4.30%)
May 03, 2016	0.9220	0.9500	0.9121	0.9300	85,458	+0.01(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aveo Pharmaceuticals (NQ: AVEO )

Historical Prices

Free News Feed