Achari Ventures Holdings Corp. I (NQ: AVHIU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 04, 2024 | 0 | +0.00(+0.00%) | ||||
| Feb 29, 2024 | 12.25 | 0 | +0.77(+6.71%) | |||
| Feb 16, 2024 | 11.48 | 0 | +0.01(+0.09%) | |||
| Feb 15, 2024 | 11.34 | 11.50 | 10.90 | 11.47 | 13,046 | +0.21(+1.87%) |
| Jan 31, 2024 | 11.26 | 0 | -0.34(-2.93%) | |||
| Jan 30, 2024 | 11.20 | 11.60 | 10.78 | 11.60 | 14,754 | +0.01(+0.09%) |
| Jan 29, 2024 | 11.10 | 11.59 | 11.06 | 11.59 | 7,620 | +0.45(+4.04%) |
| Jan 26, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 994 | -0.10(-0.89%) |
| Jan 25, 2024 | 11.07 | 11.40 | 11.04 | 11.24 | 6,602 | +0.43(+3.98%) |
| Dec 07, 2023 | 10.81 | 0 | +0.11(+1.03%) | |||
| Jul 19, 2023 | 10.70 | 0 | +0.10(+0.94%) | |||
| Jul 13, 2023 | 10.60 | 0 | +0.05(+0.47%) | |||
| Jul 12, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 100 | +0.00(+0.00%) |
| Jul 11, 2023 | 10.45 | 11.29 | 10.45 | 10.55 | 1,003 | +0.92(+9.55%) |
| Jul 05, 2023 | 9.630 | 0 | -1.07(-10.00%) | |||
| Jun 26, 2023 | 10.70 | 0 | +0.05(+0.47%) | |||
| Jun 23, 2023 | 9.500 | 10.65 | 9.500 | 10.65 | 800 | +0.09(+0.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
