Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleware Ltd (TSV: AXE )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 23, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Apr 22, 2019 0.1700 0.1700 0.1650 0.1700 31,833 +0.00(+0.00%)
Apr 17, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 16, 2019 0.1650 0.1700 0.1650 0.1700 2,500 -0.00(-2.86%)
Apr 12, 2019 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Apr 09, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Apr 08, 2019 0.1600 0.1800 0.1600 0.1800 35,151 +0.01(+5.88%)
Apr 04, 2019 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Apr 03, 2019 0.1850 0.1850 0.1850 0.1850 7,000 -0.01(-2.63%)
Apr 01, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 28, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 27, 2019 0.1900 0.1900 0.1900 0.1900 16,658 -0.01(-2.56%)
Mar 26, 2019 0.1950 0.1950 0.1950 0.1950 500 -0.01(-7.14%)
Mar 22, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Mar 21, 2019 0.2150 0.2200 0.2150 0.2200 12,800 +0.01(+2.33%)
Mar 20, 2019 0.2150 0.2150 0.2150 0.2150 11,900 +0.01(+2.38%)
Mar 18, 2019 0.2000 0.2200 0.2000 0.2100 33,500 +0.01(+5.00%)
Mar 15, 2019 0.1750 0.2000 0.1750 0.2000 105,300 +0.02(+11.11%)
Mar 14, 2019 0.1750 0.1800 0.1750 0.1800 37,000 +0.01(+5.88%)
Mar 13, 2019 0.1700 0.1750 0.1700 0.1700 47,525 +0.00(+0.00%)
Mar 12, 2019 0.1600 0.1700 0.1600 0.1700 12,250 +0.02(+9.68%)
Mar 08, 2019 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Mar 06, 2019 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Mar 05, 2019 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Mar 04, 2019 0.1650 0.1650 0.1500 0.1500 4,000 +0.00(+0.00%)
Feb 28, 2019 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Feb 27, 2019 0.1700 0.1700 0.1700 0.1700 10,000 +0.02(+13.33%)
Feb 26, 2019 0.1500 0.1500 0.1500 0.1500 20,500 +0.00(+0.00%)
Feb 25, 2019 0.1500 0.1500 0.1500 250 +0.00(+0.00%)
Feb 21, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 20, 2019 0.1350 0.1500 0.1350 0.1500 8,000 +0.01(+11.11%)
Feb 19, 2019 0.1450 0.1450 0.1350 0.1350 7,800 -0.02(-15.62%)
Feb 15, 2019 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Feb 14, 2019 0.1400 0.1400 0.1400 0.1400 500 -0.01(-6.67%)
Feb 13, 2019 0.1500 0.1500 0.1500 167 +0.00(+0.00%)
Feb 11, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Feb 08, 2019 0.1400 0.1600 0.1400 0.1600 28,500 +0.03(+23.08%)
Feb 07, 2019 0.1400 0.1400 0.1300 0.1300 1,000 -0.01(-7.14%)
Feb 06, 2019 0.1400 0.1400 0.1400 0.1400 13,500 +0.00(+0.00%)
Feb 05, 2019 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Feb 04, 2019 0.1300 0.1400 0.1300 0.1400 23,500 +0.01(+3.70%)
Feb 01, 2019 0.1350 0.1350 0.1250 0.1350 14,750 +0.00(+0.00%)
Jan 31, 2019 0.1200 0.1350 0.1200 0.1350 15,000 +0.01(+3.85%)
Jan 30, 2019 0.1300 0.1300 0.1300 0.1300 11,100 +0.01(+8.33%)
Jan 29, 2019 0.1300 0.1300 0.1200 0.1200 68,500 +0.00(+0.00%)
Jan 25, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jan 23, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jan 21, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jan 18, 2019 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Jan 17, 2019 0.1300 0.1300 0.1250 0.1250 72,500 +0.01(+4.17%)
Jan 16, 2019 0.1200 0.1200 0.1200 0.1200 40,954 -0.01(-7.69%)
Jan 15, 2019 0.1300 0.1300 0.1300 0.1300 2,757 +0.00(+0.00%)
Jan 14, 2019 0.1300 0.1300 0.1300 0.1300 25,100 -0.01(-7.14%)
Jan 11, 2019 0.1350 0.1400 0.1350 0.1400 8,500 +0.01(+7.69%)
Jan 10, 2019 0.1350 0.1450 0.1300 0.1300 33,200 +0.00(+0.00%)
Jan 09, 2019 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Jan 08, 2019 0.1300 0.1300 0.1300 0.1300 5,500 +0.01(+8.33%)
Jan 07, 2019 0.1250 0.1250 0.1200 0.1200 6,325 +0.00(+0.00%)
Jan 04, 2019 0.1450 0.1450 0.1200 0.1200 37,000 -0.02(-17.24%)
Jan 03, 2019 0.1450 0.1450 0.1400 0.1450 8,000 -0.01(-3.33%)
Dec 31, 2018 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Dec 28, 2018 0.1350 0.1350 0.1350 0.1350 10,300 +0.02(+12.50%)
Dec 27, 2018 0.1200 0.1300 0.1200 0.1200 184,000 +0.00(+0.00%)
Dec 21, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 20, 2018 0.1250 0.1250 0.1200 0.1200 14,570 +0.00(+0.00%)
Dec 19, 2018 0.1300 0.1300 0.1200 0.1200 5,500 -0.01(-7.69%)
Dec 18, 2018 0.1350 0.1350 0.1300 0.1300 70,500 +0.00(+0.00%)
Dec 17, 2018 0.1350 0.1350 0.1300 0.1300 4,300 -0.01(-7.14%)
Dec 14, 2018 0.1300 0.1400 0.1300 0.1400 12,500 +0.00(+0.00%)
Dec 13, 2018 0.1400 0.1400 0.1400 0.1400 2,500 +0.01(+7.69%)
Dec 12, 2018 0.1400 0.1400 0.1300 0.1300 14,500 +0.00(+0.00%)
Dec 11, 2018 0.1400 0.1400 0.1300 0.1300 50,000 -0.01(-7.14%)
Dec 10, 2018 0.1500 0.1500 0.1300 0.1400 180,072 -0.00(-3.45%)
Dec 07, 2018 0.1400 0.1450 0.1350 0.1450 34,500 -0.01(-3.33%)
Dec 06, 2018 0.1500 0.1500 0.1400 0.1500 146,000 +0.00(+0.00%)
Dec 05, 2018 0.1650 0.1650 0.1300 0.1500 279,775 -0.02(-11.76%)
Dec 04, 2018 0.1700 0.1700 0.1600 0.1700 89,000 -0.00(-2.86%)
Dec 03, 2018 0.1800 0.1800 0.1700 0.1750 39,000 +0.00(+0.00%)
Nov 30, 2018 0.1750 0.1750 0.1750 0.1750 9,858 +0.00(+0.00%)
Nov 29, 2018 0.1700 0.1750 0.1700 0.1750 15,000 +0.00(+2.94%)
Nov 28, 2018 0.1750 0.1750 0.1700 0.1700 15,000 -0.00(-2.86%)
Nov 27, 2018 0.1800 0.1800 0.1750 0.1750 16,300 +0.00(+2.94%)
Nov 26, 2018 0.2000 0.2000 0.1700 0.1700 36,085 -0.01(-8.11%)
Nov 23, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.01(+2.78%)
Nov 22, 2018 0.2100 0.2100 0.1800 0.1800 47,400 -0.04(-16.28%)
Nov 21, 2018 0.2150 0.2150 0.2150 0.2150 108,000 -0.01(-2.27%)
Nov 20, 2018 0.2000 0.2200 0.1800 0.2200 20,500 +0.02(+7.32%)
Nov 16, 2018 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Nov 15, 2018 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Nov 14, 2018 0.2000 0.2000 0.2000 0.2000 10,100 +0.00(+0.00%)
Nov 13, 2018 0.1900 0.2200 0.1900 0.2000 13,875 +0.02(+11.11%)
Nov 12, 2018 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+2.86%)
Nov 09, 2018 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+0.00%)
Nov 08, 2018 0.1750 0.1750 0.1750 350 +0.00(+0.00%)
Nov 06, 2018 0.1750 0.1750 0.1750 0 -0.02(-10.26%)
Nov 05, 2018 0.1950 0.1950 0.1950 0.1950 3,000 +0.01(+2.63%)
Nov 02, 2018 0.1900 0.1900 0.1900 0.1900 7,000 +0.00(+0.00%)
Nov 01, 2018 0.1900 0.1900 0.1900 0.1900 3,500 +0.01(+5.56%)
Oct 31, 2018 0.1800 0.1800 0.1800 0.1800 7,000 -0.02(-10.00%)
Oct 30, 2018 0.1850 0.2000 0.1850 0.2000 18,500 +0.00(+0.00%)
Oct 29, 2018 0.2000 0.2000 0.2000 0.2000 31,000 -0.01(-4.76%)
Oct 26, 2018 0.2000 0.2100 0.2000 0.2100 5,500 +0.01(+2.44%)
Oct 25, 2018 0.2100 0.2100 0.2050 0.2050 8,000 +0.00(+2.50%)
Oct 24, 2018 0.1850 0.2000 0.1750 0.2000 56,700 +0.02(+8.11%)
Oct 23, 2018 0.1950 0.1950 0.1800 0.1850 55,500 -0.03(-13.95%)
Oct 22, 2018 0.2000 0.2150 0.2000 0.2150 88,809 +0.04(+19.44%)
Oct 19, 2018 0.2050 0.2050 0.1800 0.1800 40,039 -0.04(-18.18%)
Oct 18, 2018 0.1950 0.2200 0.1950 0.2200 19,500 +0.02(+7.32%)
Oct 17, 2018 0.1950 0.2050 0.1900 0.2050 20,500 -0.01(-2.38%)
Oct 15, 2018 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
Oct 12, 2018 0.2250 0.2250 0.2250 0.2250 2,500 +0.00(+0.00%)
Oct 11, 2018 0.1950 0.2250 0.1950 0.2250 7,500 +0.03(+15.38%)
Oct 10, 2018 0.1950 0.1950 0.1950 0.1950 11,109 -0.01(-7.14%)
Oct 04, 2018 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Oct 03, 2018 0.2200 0.2200 0.2000 0.2000 60,500 -0.02(-9.09%)
Oct 02, 2018 0.2100 0.2400 0.2100 0.2200 34,200 +0.01(+4.76%)
Sep 28, 2018 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Sep 27, 2018 0.2000 0.2450 0.1900 0.2200 183,460 +0.03(+15.79%)
Sep 26, 2018 0.1700 0.1900 0.1700 0.1900 50,000 +0.02(+11.76%)
Sep 25, 2018 0.1550 0.1700 0.1550 0.1700 11,100 +0.01(+6.25%)
Sep 24, 2018 0.1550 0.1600 0.1550 0.1600 13,450 -0.01(-5.88%)
Sep 21, 2018 0.1700 0.1700 0.1650 0.1700 25,500 +0.01(+6.25%)
Sep 20, 2018 0.1600 0.1600 0.1550 0.1600 28,000 +0.00(+0.00%)
Sep 19, 2018 0.1600 0.1600 0.1600 0.1600 3,000 -0.02(-11.11%)
Sep 18, 2018 0.1800 0.1800 0.1800 0.1800 4,500 +0.00(+0.00%)
Sep 17, 2018 0.1700 0.1800 0.1650 0.1800 28,500 +0.01(+5.88%)
Sep 14, 2018 0.1650 0.1700 0.1650 0.1700 7,100 +0.01(+3.03%)
Sep 12, 2018 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Sep 11, 2018 0.1600 0.1600 0.1600 0.1600 17,000 -0.01(-5.88%)
Sep 07, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Sep 06, 2018 0.1800 0.1800 0.1700 0.1800 89,500 +0.00(+0.00%)
Sep 05, 2018 0.1700 0.1800 0.1600 0.1800 82,740 +0.01(+5.88%)
Sep 04, 2018 0.1700 0.1700 0.1700 0.1700 11,500 +0.00(+0.00%)
Aug 31, 2018 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Aug 30, 2018 0.2100 0.2100 0.2000 0.2000 4,810 -0.01(-4.76%)
Aug 29, 2018 0.1800 0.2100 0.1800 0.2100 186,400 +0.04(+20.00%)
Aug 28, 2018 0.1700 0.1750 0.1700 0.1750 9,940 +0.00(+2.94%)
Aug 27, 2018 0.1850 0.1850 0.1700 0.1700 21,600 -0.01(-5.56%)
Aug 24, 2018 0.2050 0.2050 0.1700 0.1800 38,000 -0.02(-10.00%)
Aug 22, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 21, 2018 0.2000 0.2100 0.2000 0.2000 33,250 +0.00(+0.00%)
Aug 20, 2018 0.2300 0.2300 0.2000 0.2000 25,401 -0.02(-11.11%)
Aug 17, 2018 0.2000 0.2250 0.2000 0.2250 41,000 +0.02(+9.76%)
Aug 16, 2018 0.2100 0.2200 0.2050 0.2050 163,642 -0.01(-2.38%)
Aug 15, 2018 0.2150 0.2150 0.2000 0.2100 124,500 -0.02(-8.70%)
Aug 14, 2018 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Aug 13, 2018 0.2300 0.2300 0.2300 0.2300 31,823 +0.00(+0.00%)
Aug 10, 2018 0.2300 0.2300 0.2150 0.2300 18,000 +0.00(+0.00%)
Aug 09, 2018 0.2250 0.2300 0.2250 0.2300 27,500 +0.01(+2.22%)
Aug 08, 2018 0.2250 0.2250 0.2200 0.2250 58,250 -0.01(-2.17%)
Aug 03, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 02, 2018 0.2300 0.2300 0.2300 0.2300 10,250 +0.00(+0.00%)
Aug 01, 2018 0.2300 0.2300 0.2200 0.2300 132,800 -0.01(-4.17%)
Jul 31, 2018 0.2400 0.2400 0.2400 0.2400 11,900 +0.00(+0.00%)
Jul 30, 2018 0.2300 0.2400 0.2300 0.2400 46,065 +0.01(+4.35%)
Jul 27, 2018 0.2250 0.2300 0.2000 0.2300 142,222 -0.01(-6.12%)
Jul 26, 2018 0.2350 0.2450 0.2350 0.2450 40,650 -0.01(-2.00%)
Jul 24, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 23, 2018 0.2500 0.2500 0.2500 0.2500 29,000 -0.01(-3.85%)
Jul 20, 2018 0.2600 0.2600 0.2600 0.2600 24,000 -0.02(-5.45%)
Jul 19, 2018 0.2750 0.2750 0.2400 0.2750 262,500 +0.00(+0.00%)
Jul 18, 2018 0.2650 0.2750 0.2650 0.2750 46,100 +0.02(+7.84%)
Jul 17, 2018 0.2500 0.2950 0.2500 0.2550 237,550 +0.01(+2.00%)
Jul 16, 2018 0.2500 0.2500 0.2500 0.2500 8,500 +0.00(+0.00%)
Jul 13, 2018 0.2700 0.2700 0.2500 0.2500 29,800 +0.02(+8.70%)
Jul 12, 2018 0.2550 0.2550 0.2300 0.2300 15,000 -0.02(-9.80%)
Jul 10, 2018 0.2550 0.2550 0.2550 0 +0.02(+10.87%)
Jul 09, 2018 0.2800 0.2800 0.2300 0.2300 12,000 -0.02(-8.00%)
Jul 06, 2018 0.2500 0.2500 0.2500 0.2500 16,000 +0.01(+4.17%)
Jul 05, 2018 0.2500 0.2500 0.2400 0.2400 24,000 -0.04(-12.73%)
Jul 04, 2018 0.2750 0.2750 0.2750 0.2750 8,000 +0.02(+7.84%)
Jul 03, 2018 0.2500 0.2800 0.2500 0.2550 13,550 -0.03(-8.93%)
Jun 29, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 28, 2018 0.2700 0.2800 0.2700 0.2800 35,000 +0.01(+3.70%)
Jun 27, 2018 0.2700 0.2700 0.2700 0.2700 31,272 +0.00(+0.00%)
Jun 26, 2018 0.2700 0.2700 0.2700 0.2700 734 +0.00(+0.00%)
Jun 25, 2018 0.2800 0.2800 0.2700 0.2700 15,000 -0.01(-1.82%)
Jun 22, 2018 0.2750 0.2750 0.2750 0.2750 16,000 +0.01(+3.77%)
Jun 21, 2018 0.2700 0.2700 0.2600 0.2650 11,584 -0.02(-8.62%)
Jun 19, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 18, 2018 0.3100 0.3100 0.2900 0.2900 25,633 -0.01(-1.69%)
Jun 15, 2018 0.2950 0.2900 0.2950 47,166 +0.00(+0.00%)
Jun 14, 2018 0.2800 0.3000 0.2800 0.2950 10,117 +0.01(+5.36%)
Jun 13, 2018 0.2800 0.2800 0.2800 0.2800 32,772 -0.00(-1.75%)
Jun 12, 2018 0.2800 0.2850 0.2800 0.2850 41,616 +0.04(+18.75%)
Jun 11, 2018 0.2600 0.2700 0.2400 0.2400 62,000 +0.00(+0.00%)
Jun 08, 2018 0.2400 0.2400 0.2400 0.2400 2,000 +0.01(+4.35%)
Jun 07, 2018 0.2450 0.2450 0.2300 0.2300 40,000 -0.01(-4.17%)
Jun 06, 2018 0.2500 0.2500 0.2400 0.2400 7,352 -0.01(-4.00%)
Jun 05, 2018 0.2600 0.2600 0.2500 0.2500 7,000 +0.00(+0.00%)
Jun 04, 2018 0.2400 0.2500 0.2400 0.2500 2,700 -0.01(-3.85%)
Jun 01, 2018 0.2600 0.2600 0.2600 0.2600 46,800 +0.00(+0.00%)
May 31, 2018 0.2700 0.2700 0.2600 0.2600 12,503 +0.00(+0.00%)
May 30, 2018 0.2850 0.2850 0.2600 0.2600 9,005 +0.00(+0.00%)
May 29, 2018 0.2850 0.2850 0.2600 0.2600 20,080 -0.01(-3.70%)
May 28, 2018 0.2700 0.2700 0.2700 0.2700 3,600 +0.00(+0.00%)
May 25, 2018 0.2550 0.2700 0.2550 0.2700 12,000 +0.01(+3.85%)
May 24, 2018 0.2600 0.2600 0.2600 0.2600 11,500 +0.01(+4.00%)
May 23, 2018 0.2550 0.2600 0.2500 0.2500 17,080 +0.00(+0.00%)
May 22, 2018 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
May 18, 2018 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
May 17, 2018 0.2700 0.2700 0.2700 0.2700 1,500 +0.02(+5.88%)
May 16, 2018 0.2500 0.2650 0.2450 0.2550 12,800 -0.01(-1.92%)
May 15, 2018 0.2700 0.2700 0.2600 0.2600 1,500 -0.01(-3.70%)
May 11, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 10, 2018 0.2800 0.2800 0.2700 0.2700 49,000 +0.01(+3.85%)
May 09, 2018 0.2600 0.2600 0.2600 0.2600 8,000 +0.00(+0.00%)
May 08, 2018 0.2450 0.3000 0.2450 0.2600 49,400 +0.02(+6.12%)
May 07, 2018 0.2600 0.2700 0.2450 0.2450 55,500 -0.01(-2.00%)
May 04, 2018 0.2500 0.2600 0.2450 0.2500 15,000 +0.00(+0.00%)
May 03, 2018 0.2500 0.2600 0.2500 0.2500 22,000 -0.02(-7.41%)
May 02, 2018 0.2700 0.2700 0.2700 0.2700 6,500 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.