Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | -0.05(-0.96%) |
Apr 29, 2002 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | -0.15(-2.80%) |
Apr 25, 2002 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | -0.10(-1.83%) |
Apr 24, 2002 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.15(+2.83%) |
Apr 23, 2002 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.30(+6.00%) |
Apr 22, 2002 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | -0.15(-2.91%) |
Apr 19, 2002 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | -0.18(-3.38%) |
Apr 17, 2002 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | -0.02(-0.37%) |
Apr 16, 2002 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.06(+1.23%) |
Apr 15, 2002 | 5.285 | 5.285 | 5.285 | 5.285 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 5.285 | 5.285 | 5.285 | 5.285 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 5.285 | 5.285 | 5.285 | 5.285 | 0 | +0.05(+1.05%) |
Apr 10, 2002 | 5.230 | 5.230 | 5.230 | 5.230 | 0 | +0.23(+4.60%) |
Apr 09, 2002 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.08(+1.59%) |
Apr 05, 2002 | 4.922 | 4.922 | 4.922 | 4.922 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 4.922 | 4.922 | 4.922 | 4.922 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 4.922 | 4.922 | 4.922 | 4.922 | 0 | -0.13(-2.54%) |
Apr 02, 2002 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.20(+4.12%) |
Apr 01, 2002 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | -0.30(-5.83%) |
Mar 22, 2002 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.47(+10.12%) |
Mar 18, 2002 | 4.677 | 4.677 | 4.677 | 4.677 | 0 | -0.17(-3.57%) |
Mar 15, 2002 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | -0.15(-3.00%) |
Mar 13, 2002 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.05(+1.01%) |
Mar 08, 2002 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.15(+3.13%) |
Mar 07, 2002 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | -0.01(-0.22%) |
Mar 06, 2002 | 4.810 | 4.810 | 4.810 | 4.810 | 0 | +0.13(+2.79%) |
Mar 05, 2002 | 4.680 | 4.680 | 4.680 | 4.680 | 0 | +0.13(+2.86%) |
Mar 04, 2002 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | +0.05(+1.11%) |
Mar 01, 2002 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | -0.08(-1.74%) |
Feb 28, 2002 | 4.580 | 4.580 | 4.580 | 4.580 | 0 | +0.04(+0.94%) |
Feb 27, 2002 | 4.537 | 4.537 | 4.537 | 4.537 | 0 | +0.09(+1.96%) |
Feb 26, 2002 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.05(+1.14%) |
Feb 22, 2002 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | -0.20(-4.35%) |
Feb 21, 2002 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | -0.10(-2.13%) |
Feb 20, 2002 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | -0.12(-2.59%) |
Feb 19, 2002 | 4.825 | 4.825 | 4.825 | 4.825 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 4.825 | 4.825 | 4.825 | 4.825 | 7,200 | +0.08(+1.58%) |
Feb 15, 2002 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | -0.05(-1.05%) |
Feb 08, 2002 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.01(+0.22%) |
Feb 06, 2002 | 4.790 | 4.790 | 4.790 | 4.790 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 4.790 | 4.790 | 4.790 | 4.790 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 4.790 | 4.790 | 4.790 | 4.790 | 0 | +0.00(+0.00%) |
Feb 01, 2002 | 4.790 | 4.790 | 4.790 | 4.790 | 0 | +0.00(+0.00%) |
Jan 31, 2002 | 4.790 | 4.790 | 4.790 | 4.790 | 0 | +0.00(+0.00%) |
Jan 30, 2002 | 4.790 | 4.790 | 4.790 | 4.790 | 0 | +0.09(+1.91%) |
Jan 29, 2002 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | -0.09(-1.88%) |
Jan 28, 2002 | 4.790 | 4.790 | 4.790 | 4.790 | 0 | -0.01(-0.21%) |
Jan 25, 2002 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Jan 23, 2002 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.30(+6.67%) |
Jan 22, 2002 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Jan 18, 2002 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Jan 17, 2002 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Jan 16, 2002 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Jan 15, 2002 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | -0.10(-2.17%) |
Jan 11, 2002 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.80(+21.05%) |
Jan 10, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |