Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2016 | 6.950 | 6.950 | 6.950 | 730 | -0.27(-3.74%) | |
Apr 27, 2016 | 6.980 | 7.220 | 6.980 | 7.220 | 5,387 | +0.16(+2.27%) |
Apr 26, 2016 | 7.060 | 7.060 | 7.060 | 7.060 | 245 | -0.01(-0.14%) |
Apr 25, 2016 | 7.070 | 7.070 | 7.070 | 7.070 | 252 | +0.13(+1.87%) |
Apr 22, 2016 | 6.976 | 6.976 | 6.940 | 6.940 | 375 | -0.23(-3.21%) |
Apr 21, 2016 | 7.141 | 7.170 | 7.040 | 7.170 | 8,469 | -0.08(-1.10%) |
Apr 20, 2016 | 7.250 | 7.250 | 7.250 | 7.250 | 100 | +0.12(+1.68%) |
Apr 13, 2016 | 7.130 | 7.130 | 7.130 | 0 | +0.08(+1.13%) | |
Apr 12, 2016 | 7.166 | 7.200 | 7.050 | 7.050 | 16,550 | +0.00(+0.00%) |
Apr 11, 2016 | 7.050 | 7.050 | 7.050 | 7.050 | 600 | +0.02(+0.28%) |
Apr 06, 2016 | 7.030 | 7.030 | 7.030 | 70 | -0.03(-0.42%) | |
Apr 05, 2016 | 7.061 | 7.061 | 7.060 | 7.060 | 946 | +0.00(+0.00%) |
Apr 01, 2016 | 7.060 | 7.060 | 7.060 | 7,100 | -0.19(-2.62%) | |
Mar 31, 2016 | 7.250 | 7.250 | 7.250 | 7.250 | 8,368 | -0.12(-1.56%) |
Mar 30, 2016 | 7.500 | 7.500 | 7.365 | 7.365 | 468 | +0.00(+0.02%) |
Mar 29, 2016 | 7.250 | 7.380 | 7.250 | 7.364 | 327 | +0.21(+2.99%) |
Mar 28, 2016 | 7.150 | 7.150 | 7.150 | 7.150 | 1,438 | +0.20(+2.88%) |
Mar 24, 2016 | 6.950 | 6.950 | 6.950 | 0 | -0.14(-1.98%) | |
Mar 23, 2016 | 7.091 | 7.091 | 7.091 | 7.091 | 25,472 | +0.09(+1.29%) |
Mar 22, 2016 | 7.000 | 7.000 | 7.000 | 7.000 | 922 | -0.20(-2.78%) |
Mar 17, 2016 | 7.200 | 7.200 | 7.200 | 0 | +0.20(+2.83%) | |
Mar 16, 2016 | 7.002 | 7.002 | 7.002 | 7.002 | 3,107 | -0.09(-1.26%) |
Mar 15, 2016 | 7.091 | 7.091 | 7.091 | 7.091 | 249 | -0.04(-0.60%) |
Mar 11, 2016 | 7.134 | 7.134 | 7.134 | 25 | +0.03(+0.48%) | |
Mar 09, 2016 | 7.100 | 7.100 | 7.100 | 2,774 | +0.10(+1.43%) | |
Mar 08, 2016 | 7.000 | 7.000 | 7.000 | 7.000 | 16,915 | -0.06(-0.85%) |
Mar 04, 2016 | 7.060 | 7.060 | 7.060 | 15,000 | +0.05(+0.71%) | |
Mar 01, 2016 | 7.010 | 7.010 | 7.010 | 0 | -0.04(-0.57%) | |
Feb 29, 2016 | 7.050 | 7.050 | 7.050 | 7.050 | 1,218 | +0.05(+0.71%) |
Feb 26, 2016 | 7.000 | 7.000 | 7.000 | 7.000 | 997 | -0.03(-0.43%) |
Feb 25, 2016 | 7.050 | 7.050 | 7.020 | 7.030 | 7,356 | -0.07(-0.99%) |
Feb 24, 2016 | 7.100 | 7.100 | 7.100 | 7.100 | 100 | -0.01(-0.14%) |
Feb 22, 2016 | 7.110 | 7.110 | 7.110 | 15 | +0.01(+0.14%) | |
Feb 19, 2016 | 7.200 | 7.200 | 7.076 | 7.100 | 12,020 | -0.12(-1.66%) |
Feb 18, 2016 | 7.290 | 7.290 | 7.220 | 7.220 | 1,471 | +0.21(+3.00%) |
Feb 17, 2016 | 7.000 | 7.170 | 7.000 | 7.010 | 5,150 | +0.14(+2.04%) |
Feb 16, 2016 | 6.870 | 6.870 | 6.870 | 6.870 | 200 | +0.05(+0.73%) |
Feb 12, 2016 | 6.820 | 6.820 | 6.820 | 0 | +0.23(+3.49%) | |
Feb 11, 2016 | 6.780 | 6.780 | 6.550 | 6.590 | 1,352 | -0.31(-4.49%) |
Feb 10, 2016 | 6.900 | 6.790 | 6.900 | 380 | +0.11(+1.62%) | |
Feb 09, 2016 | 6.790 | 6.790 | 6.790 | 6.790 | 100 | -0.05(-0.73%) |
Feb 08, 2016 | 6.850 | 6.850 | 6.840 | 6.840 | 1,100 | -0.16(-2.29%) |
Feb 05, 2016 | 7.020 | 7.020 | 6.900 | 7.000 | 1,760 | -0.16(-2.23%) |
Feb 02, 2016 | 7.160 | 7.160 | 7.160 | 1,650 | -0.13(-1.76%) | |
Feb 01, 2016 | 7.350 | 7.350 | 7.260 | 7.288 | 8,354 | -0.11(-1.51%) |
Jan 29, 2016 | 7.430 | 7.430 | 7.380 | 7.400 | 2,929 | +0.05(+0.68%) |
Jan 28, 2016 | 7.400 | 7.400 | 7.275 | 7.350 | 882 | +0.21(+2.94%) |
Jan 27, 2016 | 7.140 | 7.140 | 7.140 | 7.140 | 394 | +0.04(+0.56%) |
Jan 26, 2016 | 7.120 | 7.120 | 7.100 | 7.100 | 4,649 | -0.03(-0.42%) |
Jan 25, 2016 | 7.100 | 7.130 | 7.100 | 7.130 | 999 | +0.05(+0.78%) |
Jan 22, 2016 | 7.075 | 7.075 | 7.075 | 7.075 | 1,551 | +0.38(+5.60%) |
Jan 21, 2016 | 6.700 | 6.700 | 6.700 | 6.700 | 800 | -0.49(-6.82%) |
Jan 20, 2016 | 6.880 | 7.190 | 6.800 | 7.190 | 11,073 | +0.13(+1.84%) |
Jan 19, 2016 | 7.250 | 7.250 | 7.059 | 7.060 | 1,317 | -0.14(-1.94%) |
Jan 15, 2016 | 7.200 | 7.200 | 7.200 | 0 | -0.25(-3.36%) | |
Jan 13, 2016 | 7.450 | 7.450 | 7.450 | 0 | -0.20(-2.61%) | |
Jan 12, 2016 | 7.570 | 7.650 | 7.570 | 7.650 | 2,151 | -0.05(-0.65%) |
Jan 08, 2016 | 7.700 | 7.700 | 7.700 | 25,069 | +0.25(+3.36%) | |
Jan 07, 2016 | 7.440 | 7.450 | 7.440 | 7.450 | 3,518 | +0.05(+0.68%) |
Jan 06, 2016 | 7.334 | 7.580 | 7.300 | 7.400 | 41,123 | +0.25(+3.50%) |
Jan 05, 2016 | 7.300 | 7.310 | 7.150 | 7.150 | 2,098 | -0.15(-2.05%) |
Jan 04, 2016 | 7.150 | 7.300 | 7.150 | 7.300 | 1,217 | -0.20(-2.67%) |
Dec 31, 2015 | 7.500 | 7.500 | 7.500 | 0 | -0.08(-1.06%) | |
Dec 30, 2015 | 7.580 | 7.580 | 7.580 | 7.580 | 100 | +0.18(+2.43%) |
Dec 29, 2015 | 7.550 | 7.550 | 7.400 | 7.400 | 2,311 | -0.14(-1.86%) |
Dec 28, 2015 | 7.540 | 7.540 | 7.540 | 7.540 | 29,695 | +0.04(+0.53%) |
Dec 24, 2015 | 7.500 | 7.500 | 7.500 | 0 | -0.05(-0.66%) | |
Dec 23, 2015 | 7.360 | 7.550 | 7.350 | 7.550 | 69,302 | +0.15(+2.03%) |
Dec 22, 2015 | 7.250 | 7.400 | 7.250 | 7.400 | 1,617 | +0.15(+2.07%) |
Dec 21, 2015 | 7.440 | 7.440 | 7.250 | 7.250 | 12,686 | -0.17(-2.29%) |
Dec 18, 2015 | 7.430 | 7.430 | 7.420 | 7.420 | 6,635 | +0.12(+1.64%) |
Dec 17, 2015 | 7.320 | 7.490 | 7.300 | 7.300 | 3,494 | +0.03(+0.41%) |
Dec 16, 2015 | 7.470 | 7.470 | 7.230 | 7.270 | 4,376 | -0.13(-1.76%) |
Dec 15, 2015 | 7.300 | 7.400 | 7.300 | 7.400 | 468 | +0.00(+0.00%) |
Dec 14, 2015 | 7.330 | 7.520 | 7.200 | 7.400 | 8,267 | -0.16(-2.12%) |
Dec 11, 2015 | 7.360 | 7.580 | 7.360 | 7.560 | 23,838 | -0.14(-1.82%) |
Dec 10, 2015 | 7.585 | 7.700 | 7.500 | 7.700 | 5,852 | +0.30(+4.05%) |
Dec 09, 2015 | 7.660 | 7.700 | 7.400 | 7.400 | 57,794 | -0.30(-3.90%) |
Dec 07, 2015 | 7.700 | 7.700 | 7.700 | 51 | -0.05(-0.65%) | |
Dec 04, 2015 | 7.750 | 7.750 | 7.750 | 7.750 | 4,323 | -0.04(-0.51%) |
Dec 03, 2015 | 7.790 | 7.790 | 7.600 | 7.790 | 3,758 | +0.13(+1.70%) |
Dec 01, 2015 | 7.660 | 7.660 | 7.660 | 0 | -0.04(-0.52%) | |
Nov 30, 2015 | 7.930 | 7.930 | 7.700 | 7.700 | 4,861 | -0.04(-0.52%) |
Nov 27, 2015 | 7.730 | 7.750 | 7.730 | 7.740 | 29,605 | +0.19(+2.52%) |
Nov 25, 2015 | 7.550 | 7.550 | 7.550 | 0 | +0.10(+1.34%) | |
Nov 24, 2015 | 7.650 | 7.650 | 7.450 | 7.450 | 6,504 | -0.15(-1.97%) |
Nov 23, 2015 | 7.600 | 11,864 | +0.10(+1.33%) | |||
Nov 20, 2015 | 7.500 | 7.500 | 7.420 | 7.500 | 94,400 | +0.15(+2.04%) |
Nov 19, 2015 | 7.500 | 7.500 | 7.350 | 7.350 | 3,665 | +0.20(+2.80%) |
Nov 18, 2015 | 7.300 | 7.300 | 7.150 | 7.150 | 10,685 | -0.15(-2.05%) |
Nov 17, 2015 | 7.180 | 7.300 | 7.110 | 7.300 | 40,871 | +0.32(+4.58%) |
Nov 16, 2015 | 6.950 | 6.980 | 6.950 | 6.980 | 11,912 | -0.02(-0.29%) |
Nov 13, 2015 | 6.750 | 7.000 | 6.750 | 7.000 | 9,309 | -0.05(-0.71%) |
Nov 12, 2015 | 6.830 | 7.050 | 6.830 | 7.050 | 2,195 | +0.49(+7.47%) |
Nov 11, 2015 | 6.550 | 6.560 | 6.550 | 6.560 | 7,365 | -0.14(-2.09%) |
Nov 10, 2015 | 6.681 | 6.700 | 6.510 | 6.700 | 9,745 | +0.14(+2.13%) |
Nov 09, 2015 | 6.688 | 6.760 | 6.560 | 6.560 | 40,948 | -0.04(-0.61%) |
Nov 06, 2015 | 6.600 | 6.600 | 6.600 | 6.600 | 13,231 | +0.00(+0.00%) |
Nov 05, 2015 | 6.700 | 6.700 | 6.600 | 6.600 | 2,554 | -0.34(-4.92%) |
Nov 04, 2015 | 6.990 | 6.990 | 6.900 | 6.941 | 21,248 | +0.00(+0.02%) |
Nov 03, 2015 | 6.890 | 6.940 | 6.890 | 6.940 | 1,031 | -0.03(-0.43%) |
Nov 02, 2015 | 6.940 | 6.970 | 6.940 | 6.970 | 17,209 | +0.27(+4.03%) |
Oct 30, 2015 | 6.880 | 6.880 | 6.700 | 6.700 | 51,228 | +0.14(+2.13%) |
Oct 28, 2015 | 6.560 | 6.560 | 6.560 | 6 | -0.22(-3.24%) | |
Oct 27, 2015 | 6.870 | 6.870 | 6.650 | 6.780 | 76,141 | -0.27(-3.83%) |
Oct 23, 2015 | 7.050 | 7.050 | 7.050 | 0 | +0.05(+0.71%) | |
Oct 22, 2015 | 7.000 | 7.000 | 6.910 | 7.000 | 4,966 | -0.03(-0.43%) |
Oct 21, 2015 | 7.030 | 7.030 | 7.030 | 7.030 | 364 | -0.02(-0.28%) |
Oct 20, 2015 | 7.040 | 7.050 | 6.990 | 7.050 | 10,209 | +0.15(+2.17%) |
Oct 19, 2015 | 6.900 | 7.070 | 6.900 | 6.900 | 3,518 | -0.20(-2.82%) |
Oct 16, 2015 | 7.100 | 7.100 | 7.100 | 7.100 | 1,461 | +0.05(+0.71%) |
Oct 15, 2015 | 7.060 | 7.120 | 7.050 | 7.050 | 12,521 | +0.00(+0.00%) |
Oct 14, 2015 | 7.050 | 7.050 | 7.040 | 7.050 | 9,146 | +0.20(+2.92%) |
Oct 13, 2015 | 6.850 | 6.850 | 6.850 | 6.850 | 560 | -0.15(-2.14%) |
Oct 12, 2015 | 7.180 | 7.180 | 7.000 | 7.000 | 847 | -0.25(-3.45%) |
Oct 08, 2015 | 7.250 | 7.250 | 7.250 | 0 | +0.25(+3.57%) | |
Oct 07, 2015 | 7.020 | 7.170 | 7.000 | 7.000 | 8,791 | -0.10(-1.41%) |
Oct 06, 2015 | 7.100 | 7.100 | 7.100 | 7.100 | 1,498 | +0.05(+0.71%) |
Oct 05, 2015 | 7.050 | 7.050 | 7.050 | 7.050 | 3,145 | +0.20(+2.92%) |
Oct 02, 2015 | 6.800 | 6.850 | 6.800 | 6.850 | 2,160 | +0.05(+0.74%) |
Oct 01, 2015 | 6.800 | 6.800 | 6.800 | 6.800 | 5,802 | -0.05(-0.73%) |
Sep 30, 2015 | 6.850 | 6.850 | 6.650 | 6.850 | 6,041 | +0.30(+4.58%) |
Sep 29, 2015 | 6.550 | 6.550 | 6.550 | 6.550 | 4,584 | -0.11(-1.65%) |
Sep 28, 2015 | 6.670 | 6.850 | 6.660 | 6.660 | 16,724 | -0.10(-1.48%) |
Sep 25, 2015 | 6.760 | 6.760 | 6.760 | 6.760 | 4,371 | +0.29(+4.48%) |
Sep 24, 2015 | 6.650 | 6.650 | 6.450 | 6.470 | 2,288 | -0.06(-0.92%) |
Sep 23, 2015 | 6.530 | 6.530 | 6.530 | 6.530 | 1,074 | -0.11(-1.66%) |
Sep 21, 2015 | 6.640 | 6.640 | 6.640 | 0 | -0.14(-2.06%) | |
Sep 17, 2015 | 6.780 | 6.780 | 6.780 | 55 | -0.12(-1.76%) | |
Sep 16, 2015 | 6.850 | 6.902 | 6.850 | 6.902 | 16,389 | -0.07(-0.98%) |
Sep 15, 2015 | 6.955 | 7.020 | 6.955 | 6.970 | 2,082 | -0.05(-0.74%) |
Sep 14, 2015 | 7.022 | 7.022 | 7.022 | 7.022 | 4,011 | +0.05(+0.74%) |
Sep 11, 2015 | 6.970 | 6.970 | 6.970 | 6.970 | 1,152 | +0.21(+3.11%) |
Sep 10, 2015 | 6.850 | 6.970 | 6.760 | 6.760 | 48,604 | -0.05(-0.73%) |
Sep 09, 2015 | 6.810 | 6.810 | 6.810 | 6.810 | 430 | -0.09(-1.30%) |
Sep 08, 2015 | 6.750 | 6.900 | 6.750 | 6.900 | 1,368 | +0.20(+2.99%) |
Sep 04, 2015 | 6.700 | 6.700 | 6.700 | 0 | -0.12(-1.76%) | |
Sep 03, 2015 | 6.810 | 6.820 | 6.810 | 6.820 | 2,035 | +0.07(+1.04%) |
Sep 02, 2015 | 6.930 | 6.950 | 6.750 | 6.750 | 10,839 | -0.10(-1.46%) |
Aug 31, 2015 | 6.850 | 6.850 | 6.850 | 0 | +0.05(+0.74%) | |
Aug 28, 2015 | 6.800 | 6.800 | 6.800 | 6.800 | 11,051 | +0.14(+2.10%) |
Aug 27, 2015 | 6.843 | 6.950 | 6.660 | 6.660 | 28,110 | -0.04(-0.60%) |
Aug 26, 2015 | 6.865 | 6.900 | 6.700 | 6.700 | 2,323 | -0.40(-5.63%) |
Aug 25, 2015 | 7.100 | 7.100 | 6.900 | 7.100 | 8,570 | +0.35(+5.19%) |
Aug 24, 2015 | 6.590 | 7.000 | 6.590 | 6.750 | 5,412 | -0.03(-0.44%) |
Aug 21, 2015 | 6.950 | 6.950 | 6.780 | 6.780 | 17,293 | -0.46(-6.35%) |
Aug 20, 2015 | 7.070 | 7.240 | 7.050 | 7.240 | 7,855 | +0.04(+0.56%) |
Aug 19, 2015 | 7.215 | 7.215 | 7.200 | 7.200 | 1,700 | -0.05(-0.69%) |
Aug 18, 2015 | 7.440 | 7.440 | 7.250 | 7.250 | 21,482 | +0.04(+0.55%) |
Aug 17, 2015 | 7.220 | 7.320 | 7.210 | 7.210 | 4,866 | -0.04(-0.55%) |
Aug 14, 2015 | 7.430 | 7.430 | 7.250 | 7.250 | 56,231 | +0.05(+0.69%) |
Aug 13, 2015 | 7.200 | 7.200 | 7.200 | 7.200 | 118 | +0.00(+0.00%) |
Aug 12, 2015 | 7.280 | 7.280 | 7.200 | 7.200 | 3,162 | -0.15(-2.04%) |
Aug 07, 2015 | 7.350 | 7.350 | 7.350 | 1,550 | +0.05(+0.68%) | |
Aug 06, 2015 | 7.300 | 7.300 | 7.300 | 7.300 | 300 | +0.01(+0.14%) |
Aug 05, 2015 | 7.288 | 7.290 | 7.288 | 7.290 | 1,188 | -0.01(-0.14%) |
Aug 04, 2015 | 7.500 | 7.500 | 7.300 | 7.300 | 545 | -0.20(-2.67%) |
Aug 03, 2015 | 7.500 | 7.500 | 7.500 | 7.500 | 602 | -0.09(-1.19%) |
Jul 31, 2015 | 7.590 | 7.590 | 7.590 | 7.590 | 400 | +0.14(+1.88%) |
Jul 30, 2015 | 7.280 | 7.450 | 7.280 | 7.450 | 1,936 | +0.05(+0.68%) |
Jul 29, 2015 | 7.250 | 7.400 | 7.250 | 7.400 | 14,903 | +0.10(+1.37%) |
Jul 28, 2015 | 7.300 | 7.300 | 7.300 | 7.300 | 1,306 | +0.05(+0.69%) |
Jul 27, 2015 | 7.100 | 7.250 | 7.060 | 7.250 | 11,154 | +0.01(+0.14%) |
Jul 24, 2015 | 7.250 | 7.250 | 7.240 | 7.240 | 422 | -0.06(-0.82%) |
Jul 23, 2015 | 7.300 | 7.300 | 7.300 | 7.300 | 1,772 | -0.13(-1.75%) |
Jul 22, 2015 | 7.450 | 7.450 | 7.260 | 7.430 | 3,900 | +0.16(+2.20%) |
Jul 21, 2015 | 7.500 | 7.500 | 7.270 | 7.270 | 16,080 | -0.33(-4.34%) |
Jul 20, 2015 | 7.600 | 7.600 | 7.600 | 7.600 | 2,448 | -0.03(-0.39%) |
Jul 17, 2015 | 7.430 | 7.630 | 7.430 | 7.630 | 3,210 | +0.12(+1.60%) |
Jul 16, 2015 | 7.640 | 7.650 | 7.510 | 7.510 | 7,861 | +0.01(+0.13%) |
Jul 15, 2015 | 7.540 | 7.545 | 7.500 | 7.500 | 1,927 | -0.14(-1.83%) |
Jul 14, 2015 | 7.600 | 7.640 | 7.510 | 7.640 | 11,824 | +0.14(+1.87%) |
Jul 13, 2015 | 7.450 | 7.600 | 7.450 | 7.500 | 6,020 | +0.05(+0.67%) |
Jul 10, 2015 | 7.410 | 7.450 | 7.260 | 7.450 | 16,192 | +0.21(+2.87%) |
Jul 09, 2015 | 7.250 | 7.250 | 7.242 | 7.242 | 435 | +0.09(+1.29%) |
Jul 08, 2015 | 7.000 | 7.160 | 7.000 | 7.150 | 21,556 | +0.15(+2.14%) |
Jul 07, 2015 | 6.800 | 7.000 | 6.800 | 7.000 | 1,519 | +0.00(+0.00%) |
Jul 06, 2015 | 7.100 | 7.100 | 7.000 | 7.000 | 305 | -0.08(-1.20%) |
Jul 02, 2015 | 7.085 | 7.085 | 7.085 | 0 | +0.04(+0.50%) | |
Jul 01, 2015 | 7.050 | 7.050 | 7.050 | 7.050 | 35,639 | -0.10(-1.40%) |
Jun 30, 2015 | 7.100 | 7.150 | 7.100 | 7.150 | 6,689 | -0.04(-0.56%) |
Jun 29, 2015 | 7.230 | 7.400 | 7.190 | 7.190 | 11,555 | -0.37(-4.89%) |
Jun 25, 2015 | 7.560 | 7.560 | 7.560 | 0 | -0.08(-1.05%) | |
Jun 24, 2015 | 7.640 | 7.640 | 7.600 | 7.640 | 3,696 | +0.26(+3.52%) |
Jun 23, 2015 | 7.550 | 7.550 | 7.380 | 7.380 | 12,259 | -0.30(-3.91%) |
Jun 22, 2015 | 7.460 | 7.680 | 7.460 | 7.680 | 6,327 | +0.05(+0.66%) |
Jun 19, 2015 | 7.545 | 7.630 | 7.540 | 7.630 | 18,776 | +0.23(+3.11%) |
Jun 18, 2015 | 7.400 | 7.400 | 7.400 | 7.400 | 530 | +0.05(+0.68%) |
Jun 17, 2015 | 7.500 | 7.530 | 7.350 | 7.350 | 9,503 | -0.26(-3.42%) |
Jun 16, 2015 | 7.500 | 7.610 | 7.500 | 7.610 | 1,570 | +0.00(+0.00%) |
Jun 15, 2015 | 7.600 | 7.610 | 7.600 | 7.610 | 930 | -0.09(-1.17%) |
Jun 12, 2015 | 7.500 | 7.700 | 7.500 | 7.700 | 9,588 | +0.00(+0.00%) |
Jun 11, 2015 | 7.710 | 7.710 | 7.700 | 7.700 | 16,620 | -0.07(-0.90%) |
Jun 10, 2015 | 7.572 | 7.770 | 7.572 | 7.770 | 28,190 | +0.17(+2.24%) |
Jun 09, 2015 | 7.430 | 7.600 | 7.430 | 7.600 | 728 | +0.10(+1.33%) |
Jun 08, 2015 | 7.510 | 7.512 | 7.500 | 7.500 | 3,270 | -0.05(-0.66%) |
Jun 05, 2015 | 7.650 | 7.680 | 7.550 | 7.550 | 3,592 | -0.14(-1.82%) |
Jun 04, 2015 | 7.860 | 7.860 | 7.650 | 7.690 | 50,846 | -0.26(-3.27%) |
Jun 03, 2015 | 7.760 | 7.950 | 7.760 | 7.950 | 5,875 | +0.17(+2.19%) |
Jun 02, 2015 | 7.800 | 7.800 | 7.780 | 7.780 | 14,048 | -0.02(-0.26%) |
Jun 01, 2015 | 7.840 | 7.840 | 7.800 | 7.800 | 3,947 | -0.16(-2.01%) |
May 29, 2015 | 7.850 | 7.960 | 7.850 | 7.960 | 1,409 | +0.10(+1.27%) |
May 28, 2015 | 7.860 | 7.860 | 7.860 | 7.860 | 114 | -0.09(-1.18%) |
May 27, 2015 | 7.950 | 8.100 | 7.910 | 7.954 | 2,889 | -0.08(-0.95%) |
May 26, 2015 | 7.900 | 8.030 | 7.900 | 8.030 | 12,624 | -0.06(-0.74%) |
May 22, 2015 | 8.090 | 8.090 | 8.090 | 0 | -0.05(-0.61%) | |
May 21, 2015 | 7.950 | 8.140 | 7.950 | 8.140 | 9,118 | +0.29(+3.69%) |
May 20, 2015 | 7.800 | 7.855 | 7.800 | 7.850 | 11,095 | -0.10(-1.26%) |
May 19, 2015 | 7.950 | 7.950 | 7.950 | 7.950 | 1,361 | +0.00(+0.00%) |
May 18, 2015 | 7.950 | 7.970 | 7.950 | 7.950 | 3,718 | -0.05(-0.62%) |
May 15, 2015 | 7.830 | 8.000 | 7.830 | 8.000 | 10,289 | +0.06(+0.76%) |
May 14, 2015 | 7.940 | 7.990 | 7.940 | 7.940 | 12,885 | -0.00(-0.01%) |
May 13, 2015 | 7.940 | 7.950 | 7.940 | 7.941 | 4,112 | +0.05(+0.65%) |
May 12, 2015 | 7.920 | 7.920 | 7.740 | 7.890 | 13,466 | +0.00(+0.00%) |
May 11, 2015 | 8.015 | 8.015 | 7.850 | 7.890 | 23,508 | +0.13(+1.68%) |
May 08, 2015 | 8.000 | 8.000 | 7.760 | 7.760 | 11,084 | +0.08(+1.04%) |
May 07, 2015 | 7.680 | 7.680 | 7.680 | 7.680 | 2,231 | +0.01(+0.13%) |
May 06, 2015 | 7.570 | 7.670 | 7.570 | 7.670 | 2,860 | -0.02(-0.26%) |
May 05, 2015 | 7.560 | 7.690 | 7.560 | 7.690 | 3,706 | +0.17(+2.26%) |
May 04, 2015 | 7.520 | 7.700 | 7.520 | 7.520 | 11,455 | +0.01(+0.13%) |