Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 1.600 | 2.260 | 1.550 | 1.870 | 4,052,083 | -0.33(-15.00%) |
Apr 26, 2019 | 2.200 | 2.200 | 2.200 | 0 | -0.62(-21.99%) | |
Apr 25, 2019 | 3.300 | 3.350 | 2.500 | 2.820 | 3,332,944 | -0.48(-14.55%) |
Apr 24, 2019 | 3.260 | 3.710 | 3.200 | 3.300 | 1,772,824 | -0.17(-4.90%) |
Apr 23, 2019 | 2.850 | 3.500 | 2.800 | 3.470 | 2,932,531 | +0.57(+19.66%) |
Apr 22, 2019 | 2.340 | 2.920 | 2.300 | 2.900 | 1,751,441 | +0.51(+21.34%) |
Apr 18, 2019 | 2.390 | 2.390 | 2.390 | 0 | -0.20(-7.72%) | |
Apr 17, 2019 | 2.720 | 3.200 | 2.210 | 2.590 | 3,348,110 | -0.14(-5.13%) |
Apr 16, 2019 | 2.340 | 2.730 | 2.340 | 2.730 | 1,503,359 | +0.41(+17.67%) |
Apr 15, 2019 | 2.200 | 2.470 | 2.070 | 2.320 | 1,421,687 | +0.22(+10.48%) |
Apr 12, 2019 | 1.970 | 2.300 | 1.940 | 2.100 | 1,997,166 | +0.16(+8.25%) |
Apr 11, 2019 | 1.650 | 1.990 | 1.620 | 1.940 | 1,333,489 | +0.46(+31.08%) |
Apr 10, 2019 | 1.480 | 1.630 | 1.480 | 1.480 | 491,668 | -0.04(-2.63%) |
Apr 09, 2019 | 1.560 | 1.560 | 1.490 | 1.520 | 351,881 | -0.04(-2.56%) |
Apr 08, 2019 | 1.550 | 1.600 | 1.440 | 1.560 | 820,043 | +0.01(+0.65%) |
Apr 05, 2019 | 1.440 | 1.560 | 1.430 | 1.550 | 618,485 | +0.16(+11.51%) |
Apr 04, 2019 | 1.260 | 1.460 | 1.240 | 1.390 | 1,575,787 | +0.14(+11.20%) |
Apr 03, 2019 | 1.070 | 1.300 | 1.060 | 1.250 | 1,135,116 | +0.10(+8.70%) |
Apr 02, 2019 | 1.000 | 1.150 | 0.9900 | 1.150 | 622,218 | +0.15(+15.00%) |
Apr 01, 2019 | 0.9700 | 1.110 | 0.9400 | 1.000 | 1,388,016 | +0.05(+5.26%) |
Mar 29, 2019 | 0.9500 | 0.9800 | 0.9200 | 0.9500 | 346,520 | +0.00(+0.00%) |
Mar 28, 2019 | 0.9300 | 0.9600 | 0.9100 | 0.9500 | 418,624 | +0.00(+0.00%) |
Mar 27, 2019 | 0.9100 | 0.9600 | 0.9100 | 0.9500 | 793,189 | +0.03(+3.26%) |
Mar 26, 2019 | 0.8300 | 0.9200 | 0.8200 | 0.9200 | 422,084 | +0.08(+9.52%) |
Mar 25, 2019 | 0.8300 | 0.8400 | 0.7900 | 0.8400 | 1,043,020 | +0.00(+0.00%) |
Mar 22, 2019 | 0.8100 | 0.8700 | 0.7900 | 0.8400 | 872,350 | +0.03(+3.70%) |
Mar 21, 2019 | 0.8000 | 0.8100 | 0.7900 | 0.8100 | 362,760 | +0.00(+0.00%) |
Mar 20, 2019 | 0.7700 | 0.8100 | 0.7700 | 0.8100 | 243,680 | +0.01(+1.25%) |
Mar 19, 2019 | 0.7700 | 0.8000 | 0.7500 | 0.8000 | 226,948 | +0.02(+2.56%) |
Mar 18, 2019 | 0.7800 | 0.7900 | 0.7600 | 0.7800 | 140,475 | +0.03(+4.00%) |
Mar 15, 2019 | 0.7000 | 0.8000 | 0.6700 | 0.7500 | 348,447 | +0.10(+15.38%) |
Mar 14, 2019 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | 110,045 | +0.02(+3.17%) |
Mar 13, 2019 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 35,500 | -0.02(-3.08%) |
Mar 12, 2019 | 0.6300 | 0.6600 | 0.6300 | 0.6500 | 82,738 | +0.00(+0.00%) |
Mar 11, 2019 | 0.6500 | 0.6500 | 0.6200 | 0.6500 | 40,289 | +0.02(+3.17%) |
Mar 08, 2019 | 0.6300 | 0.6400 | 0.6200 | 0.6300 | 40,500 | -0.02(-3.08%) |
Mar 07, 2019 | 0.6500 | 0.6600 | 0.6200 | 0.6500 | 77,146 | +0.00(+0.00%) |
Mar 06, 2019 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 19,750 | +0.00(+0.00%) |
Mar 05, 2019 | 0.6600 | 0.6700 | 0.6500 | 0.6500 | 37,640 | +0.01(+1.56%) |
Mar 04, 2019 | 0.6400 | 0.6800 | 0.6400 | 0.6400 | 29,300 | +0.00(+0.00%) |
Mar 01, 2019 | 0.6600 | 0.6600 | 0.6200 | 0.6400 | 46,050 | +0.00(+0.00%) |
Feb 28, 2019 | 0.6400 | 0.6800 | 0.6400 | 0.6400 | 64,993 | -0.05(-7.25%) |
Feb 27, 2019 | 0.6800 | 0.6900 | 0.6500 | 0.6900 | 132,980 | +0.00(+0.00%) |
Feb 26, 2019 | 0.6800 | 0.7000 | 0.6800 | 0.6900 | 26,500 | -0.01(-1.43%) |
Feb 25, 2019 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 30,300 | -0.01(-1.41%) |
Feb 22, 2019 | 0.6800 | 0.7100 | 0.6800 | 0.7100 | 55,375 | +0.00(+0.00%) |
Feb 21, 2019 | 0.7200 | 0.7200 | 0.6800 | 0.7100 | 84,113 | +0.00(+0.00%) |
Feb 20, 2019 | 0.7300 | 0.7500 | 0.6800 | 0.7100 | 102,659 | -0.05(-6.58%) |
Feb 19, 2019 | 0.7600 | 0.7700 | 0.7400 | 0.7600 | 67,647 | +0.01(+1.33%) |
Feb 15, 2019 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.01(+1.35%) | |
Feb 14, 2019 | 0.7600 | 0.7600 | 0.7300 | 0.7400 | 87,759 | -0.01(-1.33%) |
Feb 13, 2019 | 0.7500 | 0.7600 | 0.7400 | 0.7500 | 133,550 | +0.00(+0.00%) |
Feb 12, 2019 | 0.7600 | 0.7700 | 0.7500 | 0.7500 | 4,950 | -0.02(-2.60%) |
Feb 11, 2019 | 0.7500 | 0.7700 | 0.7400 | 0.7700 | 58,368 | +0.03(+4.05%) |
Feb 08, 2019 | 0.7600 | 0.7800 | 0.7400 | 0.7400 | 32,850 | -0.02(-2.63%) |
Feb 07, 2019 | 0.7700 | 0.8000 | 0.7500 | 0.7600 | 203,510 | -0.03(-3.80%) |
Feb 06, 2019 | 0.7600 | 0.8000 | 0.7600 | 0.7900 | 92,835 | -0.01(-1.25%) |
Feb 05, 2019 | 0.7800 | 0.8000 | 0.7600 | 0.8000 | 105,571 | +0.00(+0.00%) |
Feb 04, 2019 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 154,904 | +0.02(+2.56%) |
Feb 01, 2019 | 0.8000 | 0.8000 | 0.7500 | 0.7800 | 79,513 | -0.02(-2.50%) |
Jan 31, 2019 | 0.7800 | 0.8000 | 0.7600 | 0.8000 | 130,583 | +0.02(+2.56%) |
Jan 30, 2019 | 0.7800 | 0.8000 | 0.7800 | 0.7800 | 33,275 | -0.02(-2.50%) |
Jan 29, 2019 | 0.7800 | 0.8100 | 0.7700 | 0.8000 | 115,586 | +0.01(+1.27%) |
Jan 28, 2019 | 0.7300 | 0.8000 | 0.7300 | 0.7900 | 152,015 | +0.06(+8.22%) |
Jan 25, 2019 | 0.6800 | 0.7300 | 0.6600 | 0.7300 | 80,242 | +0.05(+7.35%) |
Jan 24, 2019 | 0.6500 | 0.6900 | 0.6500 | 0.6800 | 47,000 | +0.02(+3.03%) |
Jan 23, 2019 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 21,600 | -0.03(-4.35%) |
Jan 22, 2019 | 0.7000 | 0.7200 | 0.6800 | 0.6900 | 84,000 | +0.00(+0.00%) |
Jan 21, 2019 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | 6,550 | -0.04(-5.48%) |
Jan 18, 2019 | 0.7200 | 0.7300 | 0.7000 | 0.7300 | 16,838 | +0.00(+0.00%) |
Jan 17, 2019 | 0.7300 | 0.7500 | 0.7300 | 0.7300 | 13,000 | -0.01(-1.35%) |
Jan 16, 2019 | 0.7500 | 0.7600 | 0.7300 | 0.7400 | 19,256 | -0.01(-1.33%) |
Jan 15, 2019 | 0.7600 | 0.8000 | 0.7400 | 0.7500 | 24,050 | -0.04(-5.06%) |
Jan 14, 2019 | 0.7700 | 0.8000 | 0.7600 | 0.7900 | 32,730 | -0.02(-2.47%) |
Jan 11, 2019 | 0.8100 | 0.8100 | 0.7800 | 0.8100 | 40,250 | -0.01(-1.22%) |
Jan 10, 2019 | 0.7600 | 0.8500 | 0.7600 | 0.8200 | 153,135 | +0.07(+9.33%) |
Jan 09, 2019 | 0.7400 | 0.7600 | 0.7300 | 0.7500 | 83,500 | +0.03(+4.17%) |
Jan 08, 2019 | 0.7500 | 0.7500 | 0.7100 | 0.7200 | 52,650 | +0.02(+2.86%) |
Jan 07, 2019 | 0.7100 | 0.7100 | 0.6300 | 0.7000 | 140,100 | -0.01(-1.41%) |
Jan 04, 2019 | 0.6600 | 0.7100 | 0.6500 | 0.7100 | 169,057 | +0.11(+18.33%) |
Jan 03, 2019 | 0.6700 | 0.6700 | 0.6000 | 0.6000 | 51,500 | -0.03(-4.76%) |
Jan 02, 2019 | 0.5200 | 0.7000 | 0.5200 | 0.6300 | 150,829 | +0.09(+16.67%) |
Dec 31, 2018 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.03(-5.26%) | |
Dec 28, 2018 | 0.5700 | 0.5700 | 0.5300 | 0.5700 | 8,350 | +0.01(+1.79%) |
Dec 27, 2018 | 0.5900 | 0.5900 | 0.5400 | 0.5600 | 9,120 | -0.03(-5.08%) |
Dec 24, 2018 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.07(+13.46%) | |
Dec 21, 2018 | 0.5300 | 0.5800 | 0.5200 | 0.5200 | 100,249 | +0.00(+0.00%) |
Dec 20, 2018 | 0.5300 | 0.5800 | 0.5100 | 0.5200 | 180,665 | -0.01(-1.89%) |
Dec 19, 2018 | 0.6100 | 0.6100 | 0.5300 | 0.5300 | 49,365 | -0.07(-11.67%) |
Dec 18, 2018 | 0.6400 | 0.6400 | 0.5800 | 0.6000 | 25,720 | +0.00(+0.00%) |
Dec 17, 2018 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 51,775 | +0.04(+7.14%) |
Dec 14, 2018 | 0.5900 | 0.6000 | 0.5500 | 0.5600 | 69,615 | -0.04(-6.67%) |
Dec 13, 2018 | 0.6200 | 0.6200 | 0.5400 | 0.6000 | 98,600 | -0.01(-1.64%) |
Dec 12, 2018 | 0.5800 | 0.6600 | 0.5800 | 0.6100 | 73,800 | -0.01(-1.61%) |
Dec 11, 2018 | 0.6000 | 0.6800 | 0.6000 | 0.6200 | 123,750 | +0.05(+8.77%) |
Dec 10, 2018 | 0.6800 | 0.6800 | 0.5300 | 0.5700 | 734,927 | -0.11(-16.18%) |
Dec 07, 2018 | 0.6500 | 0.7800 | 0.6300 | 0.6800 | 433,075 | -0.20(-22.73%) |
Dec 06, 2018 | 0.8500 | 0.9300 | 0.7600 | 0.8800 | 424,376 | -0.10(-10.20%) |
Dec 05, 2018 | 1.020 | 1.020 | 0.9600 | 0.9800 | 139,362 | -0.03(-2.97%) |
Dec 04, 2018 | 1.040 | 1.040 | 0.9700 | 1.010 | 251,834 | +0.01(+1.00%) |
Dec 03, 2018 | 0.9800 | 1.090 | 0.9500 | 1.000 | 307,520 | +0.01(+1.01%) |
Nov 30, 2018 | 0.9900 | 1.030 | 0.9000 | 0.9900 | 359,500 | +0.11(+12.50%) |
Nov 29, 2018 | 0.9100 | 0.9100 | 0.7900 | 0.8800 | 180,598 | -0.02(-2.22%) |
Nov 28, 2018 | 0.7300 | 0.9000 | 0.7300 | 0.9000 | 425,318 | +0.16(+21.62%) |
Nov 27, 2018 | 0.7300 | 0.7500 | 0.6500 | 0.7400 | 451,308 | +0.02(+2.78%) |
Nov 26, 2018 | 0.7400 | 0.7500 | 0.7000 | 0.7200 | 83,965 | -0.03(-4.00%) |
Nov 23, 2018 | 0.7500 | 0.7600 | 0.7400 | 0.7500 | 56,400 | -0.02(-2.60%) |
Nov 22, 2018 | 0.7600 | 0.7700 | 0.7400 | 0.7700 | 23,880 | +0.01(+1.32%) |
Nov 21, 2018 | 0.7500 | 0.8000 | 0.7500 | 0.7600 | 141,900 | +0.02(+2.70%) |
Nov 20, 2018 | 0.7100 | 0.7400 | 0.7100 | 0.7400 | 89,600 | +0.00(+0.00%) |
Nov 19, 2018 | 0.7800 | 0.8000 | 0.7100 | 0.7400 | 293,753 | -0.01(-1.33%) |
Nov 16, 2018 | 0.7500 | 0.7900 | 0.7400 | 0.7500 | 65,700 | -0.01(-1.32%) |
Nov 15, 2018 | 0.7500 | 0.8600 | 0.7400 | 0.7600 | 136,200 | -0.02(-2.56%) |
Nov 14, 2018 | 0.8000 | 0.8000 | 0.7400 | 0.7800 | 182,680 | -0.01(-1.27%) |
Nov 13, 2018 | 0.8400 | 0.8500 | 0.7700 | 0.7900 | 74,732 | -0.02(-2.47%) |
Nov 12, 2018 | 0.8200 | 0.8800 | 0.8000 | 0.8100 | 137,799 | -0.02(-2.41%) |
Nov 09, 2018 | 0.8300 | 0.9300 | 0.7600 | 0.8300 | 292,800 | -0.11(-11.70%) |
Nov 08, 2018 | 0.9500 | 1.020 | 0.8900 | 0.9400 | 322,469 | -0.04(-4.08%) |
Nov 07, 2018 | 1.100 | 1.110 | 0.9600 | 0.9800 | 577,413 | -0.05(-4.85%) |
Nov 06, 2018 | 0.9200 | 1.090 | 0.9200 | 1.030 | 1,142,573 | +0.13(+14.44%) |
Nov 05, 2018 | 0.7900 | 0.9000 | 0.7500 | 0.9000 | 366,766 | +0.15(+20.00%) |
Nov 02, 2018 | 0.7500 | 0.7600 | 0.6500 | 0.7500 | 303,900 | +0.06(+8.70%) |
Nov 01, 2018 | 0.6400 | 0.7000 | 0.6300 | 0.6900 | 233,981 | +0.07(+11.29%) |
Oct 31, 2018 | 0.6200 | 0.6400 | 0.6000 | 0.6200 | 258,064 | +0.03(+5.08%) |
Oct 30, 2018 | 0.7000 | 0.7000 | 0.5500 | 0.5900 | 267,515 | -0.12(-16.90%) |
Oct 29, 2018 | 0.7100 | 0.7500 | 0.6100 | 0.7100 | 171,818 | -0.04(-5.33%) |
Oct 26, 2018 | 0.7500 | 0.7700 | 0.6400 | 0.7500 | 306,700 | +0.05(+7.14%) |
Oct 25, 2018 | 0.7000 | 0.7000 | 0.6500 | 0.7000 | 140,200 | +0.01(+1.45%) |
Oct 24, 2018 | 0.7600 | 0.7600 | 0.6800 | 0.6900 | 105,450 | -0.06(-8.00%) |
Oct 23, 2018 | 0.6700 | 0.7500 | 0.6600 | 0.7500 | 128,817 | -0.02(-2.60%) |
Oct 22, 2018 | 0.7800 | 0.7900 | 0.7200 | 0.7700 | 160,347 | -0.04(-4.94%) |
Oct 19, 2018 | 0.8100 | 0.8500 | 0.7200 | 0.8100 | 593,200 | +0.08(+10.96%) |
Oct 18, 2018 | 0.6900 | 0.7300 | 0.6600 | 0.7300 | 151,701 | +0.04(+5.80%) |
Oct 17, 2018 | 0.6800 | 0.7000 | 0.6500 | 0.6900 | 163,806 | -0.03(-4.17%) |
Oct 16, 2018 | 0.7200 | 0.7500 | 0.6800 | 0.7200 | 214,755 | -0.02(-2.70%) |
Oct 15, 2018 | 0.7300 | 0.7900 | 0.7200 | 0.7400 | 229,571 | +0.01(+1.37%) |
Oct 12, 2018 | 0.7300 | 0.7300 | 0.6700 | 0.7300 | 401,500 | +0.05(+7.35%) |
Oct 11, 2018 | 0.8500 | 0.8900 | 0.6400 | 0.6800 | 937,846 | -0.18(-20.93%) |
Oct 10, 2018 | 0.7400 | 1.200 | 0.7000 | 0.8600 | 3,431,714 | +0.24(+38.71%) |
Oct 09, 2018 | 0.6100 | 0.6300 | 0.5700 | 0.6200 | 326,481 | +0.03(+5.08%) |
Oct 05, 2018 | 0.5900 | 0.5900 | 0.5900 | 0 | -0.04(-6.35%) | |
Oct 04, 2018 | 0.5700 | 0.6300 | 0.5600 | 0.6300 | 133,200 | +0.06(+10.53%) |
Oct 03, 2018 | 0.5100 | 0.5900 | 0.5100 | 0.5700 | 80,500 | +0.06(+11.76%) |
Oct 02, 2018 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 194,216 | -0.01(-1.92%) |
Oct 01, 2018 | 0.4850 | 0.5300 | 0.4800 | 0.5200 | 207,467 | +0.02(+4.00%) |
Sep 28, 2018 | 0.5000 | 0.5000 | 0.4700 | 0.5000 | 171,700 | -0.02(-3.85%) |
Sep 27, 2018 | 0.4500 | 0.5600 | 0.4300 | 0.5200 | 268,900 | +0.07(+15.56%) |
Sep 26, 2018 | 0.4500 | 0.4550 | 0.4450 | 0.4500 | 150,782 | +0.00(+0.00%) |
Sep 25, 2018 | 0.4600 | 0.4750 | 0.4500 | 0.4500 | 88,000 | -0.01(-2.17%) |
Sep 24, 2018 | 0.4550 | 0.4850 | 0.4450 | 0.4600 | 119,378 | -0.03(-7.07%) |
Sep 21, 2018 | 0.4950 | 0.5300 | 0.4400 | 0.4950 | 441,000 | -0.04(-6.60%) |
Sep 20, 2018 | 0.5400 | 0.5700 | 0.5100 | 0.5300 | 187,705 | +0.01(+1.92%) |
Sep 19, 2018 | 0.5700 | 0.7900 | 0.5000 | 0.5200 | 724,176 | +0.00(+0.00%) |
Sep 18, 2018 | 0.5000 | 0.5600 | 0.4800 | 0.5200 | 362,421 | +0.04(+8.33%) |
Sep 17, 2018 | 0.4900 | 0.5200 | 0.4300 | 0.4800 | 55,800 | -0.01(-2.04%) |
Sep 14, 2018 | 0.4900 | 0.5400 | 0.4700 | 0.4900 | 24,000 | -0.05(-9.26%) |
Sep 13, 2018 | 0.4700 | 0.5400 | 0.4450 | 0.5400 | 312,880 | +0.08(+17.39%) |
Sep 12, 2018 | 0.4600 | 0.4800 | 0.4550 | 0.4600 | 60,500 | -0.03(-6.12%) |
Sep 11, 2018 | 0.4500 | 0.4900 | 0.4400 | 0.4900 | 63,328 | +0.03(+6.52%) |
Sep 10, 2018 | 0.4150 | 0.4600 | 0.4150 | 0.4600 | 11,018 | +0.01(+1.10%) |
Sep 07, 2018 | 0.4550 | 0.4550 | 0.3950 | 0.4550 | 33,300 | +0.03(+7.06%) |
Sep 06, 2018 | 0.4600 | 0.4650 | 0.4200 | 0.4250 | 35,500 | -0.04(-8.60%) |
Sep 05, 2018 | 0.4650 | 0.4850 | 0.4550 | 0.4650 | 76,336 | -0.02(-5.10%) |
Sep 04, 2018 | 0.4900 | 0.5100 | 0.4650 | 0.4900 | 27,625 | +0.00(+0.00%) |
Aug 31, 2018 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.02(+3.16%) | |
Aug 30, 2018 | 0.4750 | 0.4850 | 0.4600 | 0.4750 | 35,500 | -0.01(-2.06%) |
Aug 29, 2018 | 0.4950 | 0.4950 | 0.4500 | 0.4850 | 20,134 | -0.01(-2.02%) |
Aug 28, 2018 | 0.4700 | 0.4950 | 0.4700 | 0.4950 | 13,249 | -0.01(-1.00%) |
Aug 27, 2018 | 0.4650 | 0.5000 | 0.4650 | 0.5000 | 34,600 | +0.03(+7.53%) |
Aug 24, 2018 | 0.4650 | 0.5000 | 0.4250 | 0.4650 | 82,300 | +0.04(+8.14%) |
Aug 23, 2018 | 0.3900 | 0.4350 | 0.3900 | 0.4300 | 33,500 | +0.02(+4.88%) |
Aug 22, 2018 | 0.3950 | 0.4100 | 0.3750 | 0.4100 | 2,500 | +0.03(+9.33%) |
Aug 21, 2018 | 0.3800 | 0.4000 | 0.3750 | 0.3750 | 19,000 | -0.04(-9.64%) |
Aug 20, 2018 | 0.4100 | 0.4150 | 0.4100 | 0.4150 | 4,000 | +0.03(+9.21%) |
Aug 17, 2018 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 12,900 | +0.01(+1.33%) |
Aug 15, 2018 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.02(+4.17%) | |
Aug 14, 2018 | 0.3500 | 0.3750 | 0.3300 | 0.3600 | 90,419 | -0.01(-2.70%) |
Aug 13, 2018 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 47,500 | -0.03(-6.33%) |
Aug 10, 2018 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 1,300 | -0.01(-1.25%) |
Aug 09, 2018 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 17,405 | +0.03(+6.67%) |
Aug 08, 2018 | 0.4000 | 0.4000 | 0.3750 | 0.3750 | 7,500 | -0.03(-6.25%) |
Aug 07, 2018 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | 16,900 | +0.01(+2.56%) |
Aug 03, 2018 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.4000 | 0.4200 | 0.3900 | 0.3900 | 21,524 | -0.05(-11.36%) |
Aug 01, 2018 | 0.3850 | 0.4400 | 0.3850 | 0.4400 | 28,450 | +0.04(+10.00%) |
Jul 31, 2018 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 14,030 | +0.01(+1.27%) |
Jul 30, 2018 | 0.4050 | 0.4100 | 0.3950 | 0.3950 | 22,305 | -0.02(-4.82%) |
Jul 27, 2018 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Jul 26, 2018 | 0.4150 | 0.4150 | 0.4150 | 50 | +0.01(+2.47%) | |
Jul 25, 2018 | 0.4000 | 0.4200 | 0.3850 | 0.4050 | 37,700 | -0.01(-3.57%) |
Jul 24, 2018 | 0.4100 | 0.4200 | 0.4000 | 0.4200 | 19,867 | -0.02(-4.55%) |
Jul 23, 2018 | 0.4500 | 0.4500 | 0.4200 | 0.4400 | 2,800 | -0.01(-2.22%) |
Jul 20, 2018 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | 12,000 | +0.00(+0.00%) |
Jul 19, 2018 | 0.4150 | 0.4500 | 0.4100 | 0.4500 | 13,070 | +0.01(+2.27%) |
Jul 18, 2018 | 0.4300 | 0.4400 | 0.4100 | 0.4400 | 74,500 | +0.00(+0.00%) |
Jul 17, 2018 | 0.3900 | 0.4450 | 0.3900 | 0.4400 | 75,500 | -0.02(-3.30%) |
Jul 16, 2018 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 4,000 | +0.00(+0.00%) |
Jul 13, 2018 | 0.4300 | 0.4550 | 0.4300 | 0.4550 | 15,000 | +0.02(+3.41%) |
Jul 12, 2018 | 0.4400 | 0.4550 | 0.4150 | 0.4400 | 21,900 | +0.00(+0.00%) |
Jul 11, 2018 | 0.4550 | 0.4600 | 0.4350 | 0.4400 | 51,975 | -0.02(-4.35%) |
Jul 10, 2018 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 5,300 | +0.01(+2.22%) |
Jul 09, 2018 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 16,900 | -0.02(-3.23%) |
Jul 05, 2018 | 0.4650 | 0.4650 | 0.4650 | 0 | -0.02(-5.10%) | |
Jul 04, 2018 | 0.4750 | 0.4900 | 0.4550 | 0.4900 | 7,000 | -0.01(-2.00%) |
Jul 03, 2018 | 0.4300 | 0.4800 | 0.4300 | 0.5000 | 156,922 | +0.01(+1.01%) |
Jun 29, 2018 | 0.4950 | 0.4950 | 0.4950 | 0 | +0.04(+8.79%) | |
Jun 28, 2018 | 0.4900 | 0.5000 | 0.4550 | 0.4550 | 42,500 | -0.04(-8.08%) |
Jun 27, 2018 | 0.4700 | 0.4950 | 0.4700 | 0.4950 | 18,401 | +0.02(+4.21%) |
Jun 26, 2018 | 0.5000 | 0.5200 | 0.4700 | 0.4750 | 70,835 | -0.02(-3.06%) |
Jun 25, 2018 | 0.5000 | 0.5200 | 0.4700 | 0.4900 | 98,300 | -0.01(-2.00%) |
Jun 22, 2018 | 0.4900 | 0.5000 | 0.4700 | 0.5000 | 132,558 | +0.02(+3.09%) |
Jun 21, 2018 | 0.4350 | 0.4850 | 0.4350 | 0.4850 | 88,190 | +0.03(+7.78%) |
Jun 20, 2018 | 0.4200 | 0.4500 | 0.4100 | 0.4500 | 209,726 | +0.03(+5.88%) |
Jun 19, 2018 | 0.4400 | 0.4450 | 0.4100 | 0.4250 | 64,400 | +0.02(+3.66%) |
Jun 18, 2018 | 0.4050 | 0.4300 | 0.3800 | 0.4100 | 99,240 | -0.04(-8.89%) |
Jun 15, 2018 | 0.4500 | 0.4350 | 0.4500 | 11,000 | +0.02(+3.45%) | |
Jun 14, 2018 | 0.4250 | 0.4400 | 0.4200 | 0.4350 | 14,700 | +0.00(+0.00%) |
Jun 13, 2018 | 0.4300 | 0.4500 | 0.4300 | 0.4350 | 20,900 | +0.01(+1.16%) |
Jun 12, 2018 | 0.4250 | 0.4350 | 0.4200 | 0.4300 | 35,000 | +0.02(+4.88%) |
Jun 11, 2018 | 0.4300 | 0.4400 | 0.4100 | 0.4100 | 76,897 | -0.01(-2.38%) |
Jun 08, 2018 | 0.4350 | 0.4350 | 0.4200 | 0.4200 | 23,800 | -0.02(-4.55%) |
Jun 07, 2018 | 0.4700 | 0.4700 | 0.4200 | 0.4400 | 211,170 | -0.03(-5.38%) |
Jun 06, 2018 | 0.4250 | 0.4700 | 0.4250 | 0.4650 | 192,347 | +0.06(+13.41%) |
Jun 05, 2018 | 0.4050 | 0.4300 | 0.3800 | 0.4100 | 184,500 | +0.01(+3.80%) |
Jun 04, 2018 | 0.4100 | 0.4100 | 0.3700 | 0.3950 | 155,434 | +0.00(+0.00%) |
Jun 01, 2018 | 0.4250 | 0.4250 | 0.3700 | 0.3950 | 218,300 | -0.04(-9.20%) |
May 31, 2018 | 0.4400 | 0.4500 | 0.4350 | 0.4350 | 10,500 | -0.01(-1.14%) |
May 30, 2018 | 0.4350 | 0.4500 | 0.4250 | 0.4400 | 95,008 | +0.01(+2.33%) |
May 29, 2018 | 0.4400 | 0.4400 | 0.4250 | 0.4300 | 41,200 | -0.01(-1.15%) |
May 28, 2018 | 0.4375 | 0.4400 | 0.4350 | 0.4350 | 29,500 | -0.02(-3.33%) |
May 25, 2018 | 0.4400 | 0.4850 | 0.4350 | 0.4500 | 76,658 | +0.03(+5.88%) |
May 24, 2018 | 0.4500 | 0.4500 | 0.4200 | 0.4250 | 104,698 | -0.02(-3.41%) |
May 23, 2018 | 0.4750 | 0.4750 | 0.4250 | 0.4400 | 119,167 | -0.03(-5.38%) |
May 22, 2018 | 0.4850 | 0.4850 | 0.4650 | 0.4650 | 111,478 | -0.02(-4.12%) |
May 18, 2018 | 0.4850 | 0.4850 | 0.4850 | 0 | -0.01(-1.02%) | |
May 17, 2018 | 0.4900 | 0.4900 | 0.4800 | 0.4900 | 10,000 | +0.02(+4.26%) |
May 16, 2018 | 0.4750 | 0.4900 | 0.4700 | 35,800 | -0.02(-4.08%) | |
May 15, 2018 | 0.4600 | 0.4900 | 0.4500 | 0.4900 | 29,000 | -0.01(-2.00%) |
May 14, 2018 | 0.4700 | 0.5100 | 0.4600 | 0.5000 | 52,710 | +0.03(+6.38%) |
May 11, 2018 | 0.4600 | 0.4900 | 0.4600 | 0.4700 | 31,075 | -0.01(-2.08%) |
May 10, 2018 | 0.4600 | 0.4900 | 0.4600 | 0.4800 | 27,000 | +0.01(+2.13%) |
May 09, 2018 | 0.4650 | 0.4850 | 0.4550 | 0.4700 | 70,548 | -0.03(-6.00%) |
May 08, 2018 | 0.4900 | 0.5000 | 0.4500 | 0.5000 | 101,347 | +0.04(+9.89%) |
May 07, 2018 | 0.4750 | 0.4800 | 0.4550 | 0.4550 | 35,280 | -0.01(-2.15%) |
May 04, 2018 | 0.4900 | 0.5200 | 0.4650 | 0.4650 | 44,729 | -0.02(-4.12%) |
May 03, 2018 | 0.4850 | 0.5300 | 0.4850 | 0.4850 | 29,710 | +0.01(+2.11%) |
May 02, 2018 | 0.5000 | 0.5000 | 0.4650 | 0.4750 | 28,300 | +0.02(+5.56%) |