Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.6500 | 0.6500 | 0.6300 | 0.6500 | 41,804 | -0.02(-2.99%) |
Apr 29, 2020 | 0.7100 | 0.7100 | 0.6500 | 0.6700 | 104,740 | -0.02(-2.90%) |
Apr 28, 2020 | 0.6800 | 0.7000 | 0.6300 | 0.6900 | 81,435 | +0.02(+2.99%) |
Apr 27, 2020 | 0.7000 | 0.7100 | 0.6400 | 0.6700 | 111,277 | +0.00(+0.00%) |
Apr 24, 2020 | 0.6700 | 0.6800 | 0.5900 | 0.6700 | 286,189 | +0.01(+1.52%) |
Apr 23, 2020 | 0.7100 | 0.7200 | 0.6500 | 0.6600 | 249,602 | +0.00(+0.00%) |
Apr 22, 2020 | 0.5500 | 0.7000 | 0.5500 | 0.6600 | 300,939 | +0.12(+22.22%) |
Apr 21, 2020 | 0.4500 | 0.5900 | 0.4450 | 0.5400 | 330,438 | +0.09(+20.00%) |
Apr 20, 2020 | 0.4300 | 0.4500 | 0.4250 | 0.4500 | 94,957 | +0.04(+8.43%) |
Apr 17, 2020 | 0.3650 | 0.4350 | 0.3650 | 0.4150 | 213,160 | +0.06(+16.90%) |
Apr 16, 2020 | 0.3150 | 0.3550 | 0.3150 | 0.3550 | 165,111 | +0.05(+16.39%) |
Apr 15, 2020 | 0.3000 | 0.3150 | 0.3000 | 0.3050 | 72,141 | +0.01(+1.67%) |
Apr 14, 2020 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 33,889 | +0.00(+0.00%) |
Apr 13, 2020 | 0.2950 | 0.3150 | 0.2800 | 0.3000 | 70,188 | +0.02(+9.09%) |
Apr 09, 2020 | 0.2750 | 0.2750 | 0.2750 | 0 | -0.01(-5.17%) | |
Apr 08, 2020 | 0.2800 | 0.2900 | 0.2750 | 0.2900 | 13,500 | +0.00(+0.00%) |
Apr 07, 2020 | 0.2800 | 0.2900 | 0.2750 | 0.2900 | 61,367 | +0.01(+1.75%) |
Apr 06, 2020 | 0.2900 | 0.3000 | 0.2450 | 0.2850 | 189,153 | +0.02(+9.62%) |
Apr 03, 2020 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | 14,647 | +0.00(+0.00%) |
Apr 02, 2020 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 90,777 | +0.01(+1.96%) |
Apr 01, 2020 | 0.2600 | 0.2900 | 0.2550 | 0.2550 | 121,023 | -0.02(-7.27%) |
Mar 31, 2020 | 0.3100 | 0.3300 | 0.2750 | 0.2750 | 291,189 | -0.05(-15.38%) |
Mar 30, 2020 | 0.3000 | 0.3300 | 0.2900 | 0.3250 | 192,170 | +0.04(+12.07%) |
Mar 27, 2020 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 151,618 | -0.02(-4.92%) |
Mar 26, 2020 | 0.2950 | 0.3150 | 0.2950 | 0.3050 | 84,410 | +0.02(+7.02%) |
Mar 25, 2020 | 0.2800 | 0.3100 | 0.2500 | 0.2850 | 143,700 | +0.02(+9.62%) |
Mar 24, 2020 | 0.2850 | 0.2900 | 0.2550 | 0.2600 | 69,060 | +0.02(+8.33%) |
Mar 23, 2020 | 0.3050 | 0.3150 | 0.2300 | 0.2400 | 200,695 | -0.06(-20.00%) |
Mar 20, 2020 | 0.3150 | 0.3200 | 0.3000 | 0.3000 | 45,747 | -0.04(-11.76%) |
Mar 19, 2020 | 0.2650 | 0.3500 | 0.2550 | 0.3400 | 109,659 | +0.10(+41.67%) |
Mar 18, 2020 | 0.2850 | 0.2850 | 0.2400 | 0.2400 | 179,529 | -0.04(-12.73%) |
Mar 17, 2020 | 0.2500 | 0.2800 | 0.2400 | 0.2750 | 141,669 | +0.03(+10.00%) |
Mar 16, 2020 | 0.2350 | 0.2750 | 0.2200 | 0.2500 | 52,772 | -0.02(-7.41%) |
Mar 13, 2020 | 0.2400 | 0.3000 | 0.2400 | 0.2700 | 92,068 | +0.03(+12.50%) |
Mar 12, 2020 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | 94,005 | -0.06(-20.00%) |
Mar 11, 2020 | 0.3350 | 0.3550 | 0.2900 | 0.3000 | 110,798 | -0.05(-14.29%) |
Mar 10, 2020 | 0.3600 | 0.3700 | 0.3350 | 0.3500 | 38,392 | +0.02(+7.69%) |
Mar 09, 2020 | 0.3550 | 0.3850 | 0.3250 | 0.3250 | 95,115 | -0.06(-15.58%) |
Mar 06, 2020 | 0.4150 | 0.4150 | 0.3600 | 0.3850 | 240,101 | -0.02(-3.75%) |
Mar 05, 2020 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 47,717 | -0.03(-8.05%) |
Mar 04, 2020 | 0.3900 | 0.4500 | 0.3900 | 0.4350 | 182,289 | +0.03(+8.75%) |
Mar 03, 2020 | 0.4100 | 0.4200 | 0.3950 | 0.4000 | 37,950 | -0.01(-3.61%) |
Mar 02, 2020 | 0.4050 | 0.4200 | 0.4050 | 0.4150 | 79,547 | +0.01(+2.47%) |
Feb 28, 2020 | 0.3900 | 0.4400 | 0.3900 | 0.4050 | 85,586 | +0.02(+3.85%) |
Feb 27, 2020 | 0.4000 | 0.4000 | 0.3700 | 0.3900 | 93,350 | -0.02(-3.70%) |
Feb 26, 2020 | 0.3950 | 0.4050 | 0.3950 | 0.4050 | 45,319 | +0.01(+2.53%) |
Feb 25, 2020 | 0.4200 | 0.4200 | 0.3800 | 0.3950 | 81,450 | -0.01(-3.66%) |
Feb 24, 2020 | 0.4250 | 0.4250 | 0.3900 | 0.4100 | 126,615 | -0.02(-3.53%) |
Feb 21, 2020 | 0.4400 | 0.4400 | 0.4250 | 0.4250 | 36,967 | -0.02(-4.49%) |
Feb 20, 2020 | 0.4500 | 0.4550 | 0.4400 | 0.4450 | 47,139 | +0.01(+1.14%) |
Feb 19, 2020 | 0.4400 | 0.4450 | 0.4300 | 0.4400 | 26,575 | +0.01(+1.15%) |
Feb 18, 2020 | 0.4400 | 0.4500 | 0.4200 | 0.4350 | 104,704 | +0.02(+3.57%) |
Feb 14, 2020 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.01(-1.18%) | |
Feb 13, 2020 | 0.4500 | 0.4900 | 0.4200 | 0.4250 | 225,114 | -0.02(-4.49%) |
Feb 12, 2020 | 0.4500 | 0.4500 | 0.4450 | 0.4450 | 37,606 | -0.02(-3.26%) |
Feb 11, 2020 | 0.4850 | 0.4850 | 0.4200 | 0.4600 | 125,233 | -0.02(-4.17%) |
Feb 10, 2020 | 0.4700 | 0.5000 | 0.4700 | 0.4800 | 49,708 | +0.00(+0.00%) |
Feb 07, 2020 | 0.4800 | 0.4850 | 0.4600 | 0.4800 | 30,863 | -0.02(-4.00%) |
Feb 06, 2020 | 0.4850 | 0.5000 | 0.4750 | 0.5000 | 26,496 | +0.02(+3.09%) |
Feb 05, 2020 | 0.4800 | 0.4950 | 0.4800 | 0.4850 | 19,680 | -0.01(-2.02%) |
Feb 04, 2020 | 0.5000 | 0.5000 | 0.4850 | 0.4950 | 14,396 | -0.01(-1.00%) |
Feb 03, 2020 | 0.4850 | 0.5000 | 0.4750 | 0.5000 | 10,595 | +0.02(+4.17%) |
Jan 31, 2020 | 0.4900 | 0.4950 | 0.4800 | 0.4800 | 22,088 | +0.01(+2.13%) |
Jan 30, 2020 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 33,611 | -0.03(-6.00%) |
Jan 29, 2020 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 71,315 | +0.00(+0.00%) |
Jan 28, 2020 | 0.5300 | 0.5300 | 0.4850 | 0.5000 | 72,070 | -0.02(-3.85%) |
Jan 27, 2020 | 0.5000 | 0.5200 | 0.4950 | 0.5200 | 23,111 | +0.02(+4.00%) |
Jan 24, 2020 | 0.5200 | 0.5300 | 0.4850 | 0.5000 | 89,055 | +0.00(+0.00%) |
Jan 23, 2020 | 0.5300 | 0.5400 | 0.4750 | 0.5000 | 118,072 | -0.03(-5.66%) |
Jan 22, 2020 | 0.5500 | 0.5500 | 0.5200 | 0.5300 | 37,342 | -0.04(-7.02%) |
Jan 21, 2020 | 0.5400 | 0.5900 | 0.5400 | 0.5700 | 29,019 | +0.03(+5.56%) |
Jan 20, 2020 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | 50,889 | +0.01(+1.89%) |
Jan 17, 2020 | 0.5600 | 0.5600 | 0.5100 | 0.5300 | 53,783 | +0.02(+3.92%) |
Jan 16, 2020 | 0.5400 | 0.5700 | 0.5100 | 0.5100 | 85,621 | -0.02(-3.77%) |
Jan 15, 2020 | 0.4750 | 0.5600 | 0.4700 | 0.5300 | 149,343 | +0.02(+3.92%) |
Jan 14, 2020 | 0.5100 | 0.5400 | 0.4600 | 0.5100 | 261,843 | +0.03(+6.25%) |
Jan 13, 2020 | 0.4600 | 0.4800 | 0.4400 | 0.4800 | 78,538 | +0.03(+6.67%) |
Jan 10, 2020 | 0.4700 | 0.4700 | 0.4300 | 0.4500 | 189,470 | -0.03(-6.25%) |
Jan 09, 2020 | 0.4500 | 0.4900 | 0.4450 | 0.4800 | 62,740 | +0.02(+4.35%) |
Jan 08, 2020 | 0.4750 | 0.4750 | 0.4450 | 0.4600 | 249,368 | -0.02(-4.17%) |
Jan 07, 2020 | 0.4800 | 0.4900 | 0.4400 | 0.4800 | 184,009 | -0.01(-2.04%) |
Jan 06, 2020 | 0.5300 | 0.5300 | 0.4500 | 0.4900 | 121,866 | -0.02(-3.92%) |
Jan 03, 2020 | 0.5300 | 0.5400 | 0.5100 | 0.5100 | 85,684 | -0.03(-5.56%) |
Jan 02, 2020 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | 19,659 | -0.01(-1.82%) |
Dec 31, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.02(+3.77%) | |
Dec 30, 2019 | 0.5300 | 0.5500 | 0.5100 | 0.5300 | 53,392 | -0.05(-8.62%) |
Dec 27, 2019 | 0.6000 | 0.6000 | 0.5400 | 0.5800 | 59,815 | -0.02(-3.33%) |
Dec 24, 2019 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.03(+5.26%) | |
Dec 23, 2019 | 0.6300 | 0.6300 | 0.5700 | 0.5700 | 166,789 | -0.09(-13.64%) |
Dec 20, 2019 | 0.6300 | 0.6700 | 0.6300 | 0.6600 | 58,600 | +0.04(+6.45%) |
Dec 19, 2019 | 0.5800 | 0.6200 | 0.5700 | 0.6200 | 53,130 | +0.03(+5.08%) |
Dec 18, 2019 | 0.6300 | 0.6300 | 0.5900 | 0.5900 | 69,367 | -0.01(-1.67%) |
Dec 17, 2019 | 0.6500 | 0.6500 | 0.5800 | 0.6000 | 237,184 | -0.05(-7.69%) |
Dec 16, 2019 | 0.7000 | 0.7000 | 0.6400 | 0.6500 | 107,855 | -0.03(-4.41%) |
Dec 13, 2019 | 0.6800 | 0.7000 | 0.6800 | 0.6800 | 41,434 | +0.00(+0.00%) |
Dec 12, 2019 | 0.7000 | 0.7100 | 0.6600 | 0.6800 | 106,303 | -0.02(-2.86%) |
Dec 11, 2019 | 0.7000 | 0.7200 | 0.6800 | 0.7000 | 187,811 | +0.00(+0.00%) |
Dec 10, 2019 | 0.6900 | 0.7500 | 0.6900 | 0.7000 | 120,307 | +0.02(+2.94%) |
Dec 09, 2019 | 0.5900 | 0.7200 | 0.5900 | 0.6800 | 387,936 | +0.07(+11.48%) |
Dec 06, 2019 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | 45,635 | +0.01(+1.67%) |
Dec 05, 2019 | 0.6000 | 0.6300 | 0.6000 | 0.6000 | 43,423 | +0.00(+0.00%) |
Dec 04, 2019 | 0.6300 | 0.6500 | 0.5900 | 0.6000 | 113,620 | -0.02(-3.23%) |
Dec 03, 2019 | 0.6700 | 0.7000 | 0.6200 | 0.6200 | 223,025 | -0.06(-8.82%) |
Dec 02, 2019 | 0.7500 | 0.7500 | 0.6800 | 0.6800 | 121,045 | -0.07(-9.33%) |
Nov 29, 2019 | 0.7100 | 0.7500 | 0.7000 | 0.7500 | 73,678 | +0.05(+7.14%) |
Nov 28, 2019 | 0.7300 | 0.7500 | 0.6900 | 0.7000 | 160,690 | -0.08(-10.26%) |
Nov 27, 2019 | 0.8100 | 0.8100 | 0.7400 | 0.7800 | 24,595 | +0.04(+5.41%) |
Nov 26, 2019 | 0.8000 | 0.8000 | 0.7400 | 0.7400 | 141,119 | -0.06(-7.50%) |
Nov 25, 2019 | 0.8400 | 0.8600 | 0.8000 | 0.8000 | 105,637 | -0.04(-4.76%) |
Nov 22, 2019 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | 173,658 | +0.02(+2.44%) |
Nov 21, 2019 | 0.8100 | 0.9000 | 0.8100 | 0.8200 | 381,279 | +0.00(+0.00%) |
Nov 20, 2019 | 0.8900 | 0.9000 | 0.8100 | 0.8200 | 369,729 | -0.05(-5.75%) |
Nov 19, 2019 | 0.8700 | 0.8900 | 0.8600 | 0.8700 | 97,064 | -0.01(-1.14%) |
Nov 18, 2019 | 0.9300 | 0.9300 | 0.8700 | 0.8800 | 118,845 | -0.03(-3.30%) |
Nov 15, 2019 | 0.9000 | 0.9400 | 0.8800 | 0.9100 | 104,983 | +0.00(+0.00%) |
Nov 14, 2019 | 0.9700 | 0.9700 | 0.8800 | 0.9100 | 192,173 | -0.05(-5.21%) |
Nov 13, 2019 | 1.000 | 1.010 | 0.9500 | 0.9600 | 58,117 | -0.04(-4.00%) |
Nov 12, 2019 | 0.9500 | 1.010 | 0.9500 | 1.000 | 74,805 | +0.04(+4.17%) |
Nov 11, 2019 | 0.8700 | 0.9700 | 0.8700 | 0.9600 | 17,885 | +0.01(+1.05%) |
Nov 08, 2019 | 0.9700 | 0.9800 | 0.9500 | 0.9500 | 105,003 | +0.00(+0.00%) |
Nov 07, 2019 | 0.9800 | 0.9900 | 0.9500 | 0.9500 | 32,146 | -0.02(-2.06%) |
Nov 06, 2019 | 1.000 | 1.000 | 0.9600 | 0.9700 | 29,329 | -0.03(-3.00%) |
Nov 05, 2019 | 1.000 | 1.040 | 1.000 | 1.000 | 29,253 | -0.04(-3.85%) |
Nov 04, 2019 | 0.9500 | 1.050 | 0.9400 | 1.040 | 114,087 | +0.08(+8.33%) |
Nov 01, 2019 | 0.9500 | 1.000 | 0.9100 | 0.9600 | 183,208 | -0.02(-2.04%) |
Oct 31, 2019 | 0.9800 | 1.000 | 0.9600 | 0.9800 | 35,739 | +0.00(+0.00%) |
Oct 30, 2019 | 0.9800 | 1.000 | 0.9600 | 0.9800 | 78,836 | +0.01(+1.03%) |
Oct 29, 2019 | 0.9600 | 1.010 | 0.9600 | 0.9700 | 30,513 | +0.01(+1.04%) |
Oct 28, 2019 | 0.9900 | 1.030 | 0.9400 | 0.9600 | 121,547 | -0.07(-6.80%) |
Oct 25, 2019 | 1.030 | 1.030 | 1.000 | 1.030 | 50,925 | +0.01(+0.98%) |
Oct 24, 2019 | 0.9700 | 1.040 | 0.9700 | 1.020 | 63,170 | +0.06(+6.25%) |
Oct 23, 2019 | 0.9700 | 0.9800 | 0.9500 | 0.9600 | 35,048 | -0.01(-1.03%) |
Oct 22, 2019 | 1.020 | 1.050 | 0.9500 | 0.9700 | 117,719 | -0.05(-4.90%) |
Oct 21, 2019 | 1.080 | 1.150 | 1.020 | 1.020 | 120,957 | -0.08(-7.27%) |
Oct 18, 2019 | 1.160 | 1.170 | 1.050 | 1.100 | 108,582 | -0.08(-6.78%) |
Oct 17, 2019 | 1.260 | 1.270 | 1.180 | 1.180 | 123,735 | -0.10(-7.81%) |
Oct 16, 2019 | 1.230 | 1.280 | 1.180 | 1.280 | 55,688 | +0.02(+1.59%) |
Oct 15, 2019 | 1.250 | 1.310 | 1.160 | 1.260 | 110,620 | -0.02(-1.56%) |
Oct 11, 2019 | 1.280 | 1.280 | 1.280 | 0 | +0.02(+1.59%) | |
Oct 10, 2019 | 1.230 | 1.280 | 1.160 | 1.260 | 138,979 | +0.03(+2.44%) |
Oct 09, 2019 | 1.040 | 1.240 | 1.030 | 1.230 | 138,570 | +0.17(+16.04%) |
Oct 08, 2019 | 1.040 | 1.060 | 1.020 | 1.060 | 26,100 | +0.04(+3.92%) |
Oct 07, 2019 | 1.060 | 1.060 | 1.010 | 1.020 | 48,938 | -0.03(-2.86%) |
Oct 04, 2019 | 1.050 | 1.080 | 1.000 | 1.050 | 132,338 | -0.01(-0.94%) |
Oct 03, 2019 | 0.9500 | 1.070 | 0.9500 | 1.060 | 64,359 | +0.12(+12.77%) |
Oct 02, 2019 | 0.8700 | 0.9700 | 0.8600 | 0.9400 | 32,575 | +0.07(+8.05%) |
Oct 01, 2019 | 0.9500 | 0.9500 | 0.8600 | 0.8700 | 56,458 | -0.06(-6.45%) |
Sep 30, 2019 | 1.030 | 1.030 | 0.9200 | 0.9300 | 67,366 | -0.10(-9.71%) |
Sep 27, 2019 | 1.080 | 1.090 | 1.020 | 1.030 | 42,086 | -0.07(-6.36%) |
Sep 26, 2019 | 1.120 | 1.160 | 1.060 | 1.100 | 69,566 | -0.02(-1.79%) |
Sep 25, 2019 | 1.000 | 1.160 | 0.9800 | 1.120 | 167,779 | +0.07(+6.67%) |
Sep 24, 2019 | 1.250 | 1.250 | 1.020 | 1.050 | 314,447 | -0.19(-15.32%) |
Sep 23, 2019 | 1.290 | 1.320 | 1.230 | 1.240 | 88,742 | -0.08(-6.06%) |
Sep 20, 2019 | 1.290 | 1.330 | 1.250 | 1.320 | 112,163 | -0.02(-1.49%) |
Sep 19, 2019 | 1.330 | 1.340 | 1.130 | 1.340 | 185,643 | +0.00(+0.00%) |
Sep 18, 2019 | 1.340 | 1.340 | 1.210 | 1.340 | 206,982 | +0.00(+0.00%) |
Sep 17, 2019 | 1.410 | 1.410 | 1.250 | 1.340 | 209,013 | -0.10(-6.94%) |
Sep 16, 2019 | 1.440 | 1.560 | 1.410 | 1.440 | 343,256 | +0.01(+0.70%) |
Sep 13, 2019 | 1.270 | 1.470 | 1.240 | 1.430 | 457,895 | +0.14(+10.85%) |
Sep 12, 2019 | 1.250 | 1.320 | 1.210 | 1.290 | 135,858 | -0.01(-0.77%) |
Sep 11, 2019 | 1.120 | 1.370 | 1.100 | 1.300 | 376,547 | +0.20(+18.18%) |
Sep 10, 2019 | 0.9500 | 1.110 | 0.9300 | 1.100 | 137,911 | +0.15(+15.79%) |
Sep 09, 2019 | 0.9400 | 0.9500 | 0.9100 | 0.9500 | 35,453 | +0.00(+0.00%) |
Sep 06, 2019 | 0.9300 | 0.9500 | 0.9100 | 0.9500 | 63,151 | +0.00(+0.00%) |
Sep 05, 2019 | 0.9000 | 0.9500 | 0.8800 | 0.9500 | 128,964 | +0.07(+7.95%) |
Sep 04, 2019 | 0.8200 | 0.9300 | 0.8000 | 0.8800 | 85,647 | +0.05(+6.02%) |
Sep 03, 2019 | 0.8400 | 0.8400 | 0.7900 | 0.8300 | 32,400 | +0.01(+1.22%) |
Aug 30, 2019 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.02(+2.50%) | |
Aug 29, 2019 | 0.7900 | 0.8000 | 0.7600 | 0.8000 | 32,485 | +0.01(+1.27%) |
Aug 28, 2019 | 0.7900 | 0.8200 | 0.7700 | 0.7900 | 46,432 | +0.00(+0.00%) |
Aug 27, 2019 | 0.8100 | 0.8200 | 0.7700 | 0.7900 | 99,928 | -0.01(-1.25%) |
Aug 26, 2019 | 0.8000 | 0.8200 | 0.7800 | 0.8000 | 40,637 | -0.04(-4.76%) |
Aug 23, 2019 | 0.8600 | 0.8600 | 0.8300 | 0.8400 | 25,048 | +0.00(+0.00%) |
Aug 22, 2019 | 0.8600 | 0.8700 | 0.8400 | 0.8400 | 44,560 | +0.00(+0.00%) |
Aug 21, 2019 | 0.8900 | 0.8900 | 0.8200 | 0.8400 | 74,398 | -0.04(-4.55%) |
Aug 20, 2019 | 0.9100 | 0.9100 | 0.8500 | 0.8800 | 87,955 | -0.03(-3.30%) |
Aug 19, 2019 | 0.9400 | 0.9400 | 0.8800 | 0.9100 | 117,232 | -0.03(-3.19%) |
Aug 16, 2019 | 0.8200 | 0.9800 | 0.8100 | 0.9400 | 161,685 | +0.14(+17.50%) |
Aug 15, 2019 | 0.8400 | 0.8400 | 0.7700 | 0.8000 | 74,808 | -0.02(-2.44%) |
Aug 14, 2019 | 0.8400 | 0.8500 | 0.8200 | 0.8200 | 66,677 | -0.03(-3.53%) |
Aug 13, 2019 | 0.8500 | 0.8700 | 0.8500 | 0.8500 | 36,677 | +0.01(+1.19%) |
Aug 12, 2019 | 0.8900 | 0.8900 | 0.8400 | 0.8400 | 126,046 | -0.06(-6.67%) |
Aug 09, 2019 | 0.9300 | 0.9300 | 0.8800 | 0.9000 | 33,814 | -0.02(-2.17%) |
Aug 08, 2019 | 0.9400 | 0.9800 | 0.9100 | 0.9200 | 113,048 | +0.01(+1.10%) |
Aug 07, 2019 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | 27,063 | -0.01(-1.09%) |
Aug 06, 2019 | 0.9000 | 0.9500 | 0.8900 | 0.9200 | 122,476 | +0.04(+4.55%) |
Aug 02, 2019 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.02(+2.33%) | |
Aug 01, 2019 | 0.9000 | 0.9100 | 0.8400 | 0.8600 | 136,703 | -0.04(-4.44%) |
Jul 31, 2019 | 0.9100 | 0.9100 | 0.8400 | 0.9000 | 351,346 | -0.01(-1.10%) |
Jul 30, 2019 | 0.9600 | 0.9600 | 0.8900 | 0.9100 | 260,715 | -0.05(-5.21%) |
Jul 29, 2019 | 0.9800 | 0.9800 | 0.9500 | 0.9600 | 43,348 | -0.03(-3.03%) |
Jul 26, 2019 | 1.010 | 1.030 | 0.9900 | 0.9900 | 63,923 | -0.01(-1.00%) |
Jul 25, 2019 | 0.9700 | 1.010 | 0.9700 | 1.000 | 78,938 | +0.00(+0.00%) |
Jul 24, 2019 | 0.9900 | 1.000 | 0.9400 | 1.000 | 209,941 | -0.03(-2.91%) |
Jul 23, 2019 | 1.060 | 1.070 | 0.9600 | 1.030 | 212,432 | -0.02(-1.90%) |
Jul 22, 2019 | 1.080 | 1.090 | 0.9900 | 1.050 | 154,647 | -0.03(-2.78%) |
Jul 19, 2019 | 1.110 | 1.110 | 1.030 | 1.080 | 42,090 | -0.01(-0.92%) |
Jul 18, 2019 | 1.050 | 1.120 | 1.030 | 1.090 | 112,239 | +0.04(+3.81%) |
Jul 17, 2019 | 1.120 | 1.120 | 1.040 | 1.050 | 71,939 | -0.07(-6.25%) |
Jul 16, 2019 | 1.080 | 1.130 | 1.060 | 1.120 | 46,238 | +0.05(+4.67%) |
Jul 15, 2019 | 1.120 | 1.190 | 1.070 | 1.070 | 136,038 | -0.03(-2.73%) |
Jul 12, 2019 | 1.190 | 1.190 | 1.060 | 1.100 | 215,011 | -0.10(-8.33%) |
Jul 11, 2019 | 1.170 | 1.230 | 1.150 | 1.200 | 209,915 | +0.03(+2.56%) |
Jul 10, 2019 | 1.220 | 1.250 | 1.160 | 1.170 | 163,087 | -0.06(-4.88%) |
Jul 09, 2019 | 1.250 | 1.250 | 1.170 | 1.230 | 186,032 | -0.03(-2.38%) |
Jul 08, 2019 | 1.230 | 1.270 | 1.200 | 1.260 | 107,966 | -0.02(-1.56%) |
Jul 05, 2019 | 1.250 | 1.300 | 1.190 | 1.280 | 159,377 | +0.03(+2.40%) |
Jul 04, 2019 | 1.260 | 1.290 | 1.250 | 1.250 | 41,448 | -0.05(-3.85%) |
Jul 03, 2019 | 1.260 | 1.350 | 1.260 | 1.300 | 56,694 | +0.00(+0.00%) |
Jul 02, 2019 | 1.350 | 1.350 | 1.250 | 1.300 | 67,485 | -0.01(-0.76%) |
Jun 28, 2019 | 1.310 | 1.310 | 1.310 | 0 | +0.13(+11.02%) | |
Jun 27, 2019 | 1.150 | 1.200 | 1.150 | 1.180 | 151,727 | +0.00(+0.00%) |
Jun 26, 2019 | 1.230 | 1.250 | 1.140 | 1.180 | 190,158 | -0.03(-2.48%) |
Jun 25, 2019 | 1.300 | 1.320 | 1.210 | 1.210 | 151,167 | -0.06(-4.72%) |
Jun 24, 2019 | 1.340 | 1.370 | 1.260 | 1.270 | 119,510 | -0.10(-7.30%) |
Jun 21, 2019 | 1.340 | 1.400 | 1.280 | 1.370 | 139,747 | +0.03(+2.24%) |
Jun 20, 2019 | 1.380 | 1.400 | 1.320 | 1.340 | 170,301 | -0.04(-2.90%) |
Jun 19, 2019 | 1.440 | 1.440 | 1.320 | 1.380 | 102,216 | -0.06(-4.17%) |
Jun 18, 2019 | 1.440 | 1.490 | 1.400 | 1.440 | 113,028 | +0.01(+0.70%) |
Jun 17, 2019 | 1.400 | 1.550 | 1.390 | 1.430 | 338,928 | +0.03(+2.14%) |
Jun 14, 2019 | 1.140 | 1.420 | 1.110 | 1.400 | 671,770 | +0.27(+23.89%) |
Jun 13, 2019 | 1.270 | 1.310 | 1.130 | 1.130 | 298,008 | -0.16(-12.40%) |
Jun 12, 2019 | 1.380 | 1.470 | 1.250 | 1.290 | 973,198 | -0.15(-10.42%) |
Jun 11, 2019 | 1.580 | 1.730 | 1.410 | 1.440 | 698,583 | -0.14(-8.86%) |
Jun 10, 2019 | 1.490 | 1.620 | 1.390 | 1.580 | 552,577 | +0.15(+10.49%) |
Jun 07, 2019 | 1.500 | 1.510 | 1.310 | 1.430 | 1,661,495 | -0.09(-5.92%) |
Jun 06, 2019 | 1.750 | 1.870 | 1.500 | 1.520 | 2,125,686 | -0.28(-15.56%) |
Jun 05, 2019 | 2.100 | 2.170 | 1.780 | 1.800 | 708,364 | -0.26(-12.62%) |
Jun 04, 2019 | 2.280 | 2.300 | 2.060 | 2.060 | 162,340 | -0.23(-10.04%) |
Jun 03, 2019 | 2.370 | 2.390 | 2.280 | 2.290 | 142,786 | -0.07(-2.97%) |
May 31, 2019 | 2.310 | 2.590 | 2.300 | 2.360 | 102,110 | -0.01(-0.42%) |
May 30, 2019 | 2.230 | 2.610 | 2.150 | 2.370 | 204,839 | +0.15(+6.76%) |
May 29, 2019 | 2.110 | 2.240 | 1.970 | 2.220 | 295,513 | +0.11(+5.21%) |
May 28, 2019 | 2.270 | 2.350 | 2.100 | 2.110 | 155,492 | -0.14(-6.22%) |
May 27, 2019 | 2.280 | 2.300 | 2.220 | 2.250 | 125,021 | -0.04(-1.75%) |
May 24, 2019 | 2.310 | 2.390 | 2.230 | 2.290 | 80,522 | +0.02(+0.88%) |
May 23, 2019 | 2.270 | 2.380 | 2.200 | 2.270 | 178,528 | +0.05(+2.25%) |
May 22, 2019 | 2.420 | 2.500 | 2.200 | 2.220 | 584,322 | -0.23(-9.39%) |
May 21, 2019 | 2.700 | 2.700 | 2.450 | 2.450 | 411,919 | -0.26(-9.59%) |
May 17, 2019 | 2.710 | 2.710 | 2.710 | 0 | +0.05(+1.88%) | |
May 16, 2019 | 2.620 | 2.890 | 2.560 | 2.660 | 192,754 | -0.03(-1.12%) |
May 15, 2019 | 2.650 | 2.780 | 2.540 | 2.690 | 273,703 | -0.01(-0.37%) |
May 14, 2019 | 2.850 | 2.890 | 2.700 | 2.700 | 301,977 | -0.15(-5.26%) |
May 13, 2019 | 2.690 | 2.890 | 2.660 | 2.850 | 301,470 | +0.10(+3.64%) |
May 10, 2019 | 2.480 | 2.950 | 2.480 | 2.750 | 467,145 | +0.19(+7.42%) |
May 09, 2019 | 2.400 | 2.680 | 2.140 | 2.560 | 945,990 | +0.16(+6.67%) |
May 08, 2019 | 2.450 | 2.450 | 2.330 | 2.400 | 279,533 | +0.02(+0.84%) |
May 07, 2019 | 2.340 | 2.640 | 2.260 | 2.380 | 562,177 | +0.09(+3.93%) |
May 06, 2019 | 2.240 | 2.350 | 2.160 | 2.290 | 236,765 | -0.01(-0.43%) |
May 03, 2019 | 2.570 | 2.590 | 2.090 | 2.300 | 1,621,067 | -0.13(-5.35%) |
May 02, 2019 | 2.390 | 2.540 | 2.310 | 2.430 | 1,484,554 | +0.15(+6.58%) |