Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 27,500 | +0.00(+0.00%) |
Apr 28, 2022 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 43,000 | +0.00(+0.00%) |
Apr 27, 2022 | 0.2000 | 0.2300 | 0.2000 | 0.2000 | 59,824 | +0.01(+2.56%) |
Apr 26, 2022 | 0.2200 | 0.2200 | 0.1950 | 0.1950 | 161,800 | -0.02(-11.36%) |
Apr 25, 2022 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 97,972 | +0.00(+0.00%) |
Apr 22, 2022 | 0.2400 | 0.2400 | 0.1500 | 0.2200 | 211,637 | -0.01(-6.38%) |
Apr 21, 2022 | 0.2350 | 0.2500 | 0.2250 | 0.2350 | 60,925 | +0.00(+0.00%) |
Apr 20, 2022 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 17,515 | +0.00(+0.00%) |
Apr 19, 2022 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 90,000 | -0.01(-2.08%) |
Apr 18, 2022 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 138,800 | -0.02(-5.88%) |
Apr 14, 2022 | 0.2550 | 0 | -0.01(-3.77%) | |||
Apr 13, 2022 | 0.2450 | 0.2650 | 0.2450 | 0.2650 | 70,500 | +0.03(+10.42%) |
Apr 12, 2022 | 0.2600 | 0.2600 | 0.2300 | 0.2400 | 321,150 | -0.02(-5.88%) |
Apr 11, 2022 | 0.2600 | 0.2650 | 0.2450 | 0.2550 | 118,500 | -0.01(-1.92%) |
Apr 08, 2022 | 0.2650 | 0.2700 | 0.2500 | 0.2600 | 114,500 | +0.00(+0.00%) |
Apr 07, 2022 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 106,500 | -0.01(-1.89%) |
Apr 06, 2022 | 0.2600 | 0.2650 | 0.2450 | 0.2650 | 86,513 | +0.01(+3.92%) |
Apr 05, 2022 | 0.2600 | 0.2650 | 0.2500 | 0.2550 | 106,780 | -0.01(-3.77%) |
Apr 04, 2022 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 116,000 | +0.01(+1.92%) |
Apr 01, 2022 | 0.2600 | 0.2650 | 0.2500 | 0.2600 | 34,054 | +0.01(+1.96%) |
Mar 31, 2022 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 30,240 | -0.01(-1.92%) |
Mar 30, 2022 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 18,500 | -0.01(-1.89%) |
Mar 29, 2022 | 0.2600 | 0.2700 | 0.2550 | 0.2650 | 31,500 | +0.01(+1.92%) |
Mar 28, 2022 | 0.2750 | 0.2750 | 0.2550 | 0.2600 | 27,000 | +0.00(+0.00%) |
Mar 25, 2022 | 0.2700 | 0.2750 | 0.2600 | 0.2600 | 91,940 | +0.01(+1.96%) |
Mar 24, 2022 | 0.2450 | 0.2550 | 0.2350 | 0.2550 | 167,660 | +0.02(+8.51%) |
Mar 23, 2022 | 0.2500 | 0.2550 | 0.2350 | 0.2350 | 140,000 | -0.01(-4.08%) |
Mar 22, 2022 | 0.2450 | 0.2500 | 0.2300 | 0.2450 | 146,999 | +0.01(+6.52%) |
Mar 21, 2022 | 0.2300 | 0.2400 | 0.2100 | 0.2300 | 1,620,893 | +0.00(+0.00%) |
Mar 18, 2022 | 0.2700 | 0.2700 | 0.2100 | 0.2300 | 3,421,318 | -0.04(-13.21%) |
Mar 17, 2022 | 0.2650 | 0.2750 | 0.2650 | 0.2650 | 100,020 | +0.00(+0.00%) |
Mar 16, 2022 | 0.2800 | 0.2950 | 0.2600 | 0.2650 | 306,155 | -0.01(-3.64%) |
Mar 15, 2022 | 0.2750 | 0.2750 | 0.2600 | 0.2750 | 207,585 | +0.00(+0.00%) |
Mar 14, 2022 | 0.2700 | 0.2750 | 0.2550 | 0.2750 | 114,857 | +0.01(+1.85%) |
Mar 11, 2022 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 209,500 | +0.01(+3.85%) |
Mar 10, 2022 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 117,000 | -0.02(-5.45%) |
Mar 09, 2022 | 0.2950 | 0.2950 | 0.2600 | 0.2750 | 174,100 | +0.02(+7.84%) |
Mar 08, 2022 | 0.2700 | 0.2750 | 0.2550 | 0.2550 | 334,742 | -0.01(-3.77%) |
Mar 07, 2022 | 0.2800 | 0.2850 | 0.2650 | 0.2650 | 142,840 | -0.01(-3.64%) |
Mar 04, 2022 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 45,500 | +0.01(+1.85%) |
Mar 03, 2022 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 91,180 | -0.01(-3.57%) |
Mar 02, 2022 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 88,900 | -0.01(-5.08%) |
Mar 01, 2022 | 0.2950 | 0.3000 | 0.2900 | 0.2950 | 78,500 | +0.01(+3.51%) |
Feb 28, 2022 | 0.2850 | 0.2900 | 0.2750 | 0.2850 | 119,950 | +0.00(+0.00%) |
Feb 25, 2022 | 0.2850 | 0.2850 | 0.2750 | 0.2850 | 87,600 | +0.00(+1.79%) |
Feb 24, 2022 | 0.2850 | 0.2900 | 0.2650 | 0.2800 | 149,863 | -0.00(-1.75%) |
Feb 23, 2022 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 81,156 | -0.01(-3.39%) |
Feb 22, 2022 | 0.2950 | 0.3000 | 0.2800 | 0.2950 | 165,810 | +0.01(+1.72%) |
Feb 18, 2022 | 0.2900 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 83,600 | -0.01(-3.33%) |
Feb 16, 2022 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 64,660 | +0.00(+0.00%) |
Feb 15, 2022 | 0.3000 | 0.3050 | 0.2900 | 0.3000 | 294,601 | +0.00(+0.00%) |
Feb 14, 2022 | 0.3100 | 0.3150 | 0.3000 | 0.3000 | 143,240 | -0.02(-6.25%) |
Feb 11, 2022 | 0.3150 | 0.3200 | 0.3100 | 0.3200 | 221,703 | +0.00(+0.00%) |
Feb 10, 2022 | 0.3150 | 0.3200 | 0.3050 | 0.3200 | 237,938 | +0.01(+3.23%) |
Feb 09, 2022 | 0.3050 | 0.3200 | 0.3050 | 0.3100 | 207,598 | +0.01(+1.64%) |
Feb 08, 2022 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 345,329 | -0.01(-1.61%) |
Feb 07, 2022 | 0.3100 | 0.3200 | 0.3050 | 0.3100 | 179,156 | +0.00(+0.00%) |
Feb 04, 2022 | 0.3050 | 0.3200 | 0.3000 | 0.3100 | 257,600 | +0.00(+0.00%) |
Feb 03, 2022 | 0.3300 | 0.3050 | 0.3100 | 296,550 | -0.03(-7.46%) | |
Feb 02, 2022 | 0.3500 | 0.3500 | 0.3200 | 0.3350 | 220,025 | +0.01(+1.52%) |
Feb 01, 2022 | 0.3000 | 0.3400 | 0.2800 | 0.3300 | 314,132 | +0.04(+11.86%) |
Jan 31, 2022 | 0.3050 | 0.3300 | 0.2950 | 141,400 | +0.00(+0.00%) | |
Jan 28, 2022 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 9,100 | +0.01(+1.72%) |
Jan 27, 2022 | 0.3000 | 0.3050 | 0.2900 | 0.2900 | 46,950 | -0.02(-4.92%) |
Jan 26, 2022 | 0.3650 | 0.3750 | 0.2950 | 0.3050 | 112,859 | +0.01(+1.67%) |
Jan 25, 2022 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 36,859 | -0.02(-6.25%) |
Jan 24, 2022 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 75,731 | -0.01(-3.03%) |
Jan 21, 2022 | 0.3350 | 0.3400 | 0.3250 | 0.3300 | 79,000 | -0.01(-2.94%) |
Jan 20, 2022 | 0.3550 | 0.3600 | 0.3400 | 0.3400 | 130,512 | -0.01(-2.86%) |
Jan 19, 2022 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 59,000 | -0.01(-2.78%) |
Jan 18, 2022 | 0.3650 | 0.3700 | 0.3600 | 0.3600 | 53,150 | -0.01(-2.70%) |
Jan 17, 2022 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 7,000 | +0.00(+0.00%) |
Jan 14, 2022 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 42,000 | +0.01(+1.37%) |
Jan 13, 2022 | 0.3600 | 0.3700 | 0.3600 | 0.3650 | 35,275 | +0.01(+1.39%) |
Jan 12, 2022 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 30,448 | +0.00(+0.00%) |
Jan 11, 2022 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 23,167 | +0.01(+1.41%) |
Jan 10, 2022 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 16,000 | +0.00(+0.00%) |
Jan 07, 2022 | 0.3650 | 0.3700 | 0.3600 | 0.3550 | 21,755 | -0.02(-4.05%) |
Jan 06, 2022 | 0.3700 | 0.3700 | 0.3550 | 0.3700 | 29,115 | +0.00(+0.00%) |
Jan 05, 2022 | 0.3650 | 0.3700 | 0.3600 | 0.3700 | 55,000 | +0.01(+1.37%) |
Jan 04, 2022 | 0.3700 | 0.4000 | 0.3650 | 0.3650 | 191,414 | -0.02(-5.19%) |
Dec 31, 2021 | 0.3850 | 0.3850 | 0.3850 | 0 | -0.02(-3.75%) | |
Dec 30, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 8,300 | +0.02(+5.26%) |
Dec 29, 2021 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 251,270 | -0.02(-5.00%) |
Dec 23, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.04(+11.11%) | |
Dec 22, 2021 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 274,891 | -0.02(-4.00%) |
Dec 21, 2021 | 0.3600 | 0.3750 | 0.3000 | 0.3750 | 1,447,972 | +0.01(+1.35%) |
Dec 20, 2021 | 0.3900 | 0.3900 | 0.3600 | 0.3700 | 77,815 | -0.02(-5.13%) |
Dec 17, 2021 | 0.4100 | 0.4100 | 0.3800 | 0.3900 | 55,340 | +0.00(+0.00%) |
Dec 16, 2021 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 60,990 | -0.01(-1.27%) |
Dec 15, 2021 | 0.4100 | 0.4100 | 0.3850 | 0.3950 | 59,221 | -0.01(-3.66%) |
Dec 14, 2021 | 0.4000 | 0.4100 | 0.3900 | 0.4100 | 99,407 | +0.01(+2.50%) |
Dec 13, 2021 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 185,500 | -0.03(-8.05%) |
Dec 10, 2021 | 0.4200 | 0.4400 | 0.4050 | 0.4350 | 112,990 | -0.02(-3.33%) |
Dec 09, 2021 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 18,500 | +0.01(+2.27%) |
Dec 08, 2021 | 0.4300 | 0.4400 | 0.4200 | 0.4400 | 38,770 | +0.01(+1.15%) |
Dec 07, 2021 | 0.4750 | 0.4750 | 0.4200 | 0.4350 | 27,000 | +0.00(+0.00%) |
Dec 06, 2021 | 0.4300 | 0.4350 | 0.4200 | 0.4350 | 4,000 | +0.01(+1.16%) |
Dec 03, 2021 | 0.4450 | 0.4450 | 0.4150 | 0.4300 | 195,674 | -0.03(-5.49%) |
Dec 02, 2021 | 0.4400 | 0.4550 | 0.4300 | 0.4550 | 79,250 | +0.02(+3.41%) |
Dec 01, 2021 | 0.4500 | 0.4600 | 0.4300 | 0.4400 | 67,092 | +0.01(+1.15%) |
Nov 30, 2021 | 0.4400 | 0.4400 | 0.4400 | 0.4350 | 235,218 | -0.01(-1.14%) |
Nov 29, 2021 | 0.4500 | 0.4500 | 0.4250 | 0.4400 | 115,775 | +0.00(+0.00%) |
Nov 26, 2021 | 0.4500 | 0.4600 | 0.4300 | 0.4400 | 146,630 | -0.02(-3.30%) |
Nov 25, 2021 | 0.4500 | 0.4600 | 0.4400 | 0.4550 | 14,500 | +0.01(+2.25%) |
Nov 24, 2021 | 0.4600 | 0.4600 | 0.4450 | 0.4450 | 51,910 | -0.01(-2.20%) |
Nov 23, 2021 | 0.4800 | 0.4800 | 0.4550 | 0.4550 | 13,166 | -0.01(-1.09%) |
Nov 22, 2021 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 54,146 | -0.01(-3.16%) |
Nov 19, 2021 | 0.5000 | 0.5000 | 0.4550 | 0.4750 | 148,689 | -0.01(-1.04%) |
Nov 18, 2021 | 0.5200 | 0.5300 | 0.4800 | 0.4800 | 115,000 | -0.04(-7.69%) |
Nov 17, 2021 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 89,320 | +0.01(+1.96%) |
Nov 16, 2021 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 34,700 | -0.02(-3.77%) |
Nov 15, 2021 | 0.5300 | 0.5500 | 0.5100 | 0.5300 | 104,693 | +0.03(+6.00%) |
Nov 12, 2021 | 0.5000 | 0.5400 | 0.5000 | 0.5000 | 115,025 | +0.00(+0.00%) |
Nov 11, 2021 | 0.5200 | 0.5200 | 0.4800 | 0.5000 | 57,100 | -0.01(-1.96%) |
Nov 10, 2021 | 0.5200 | 0.5100 | 54,900 | +0.00(+0.00%) | ||
Nov 09, 2021 | 0.5200 | 0.5500 | 0.5000 | 0.5100 | 98,112 | -0.01(-1.92%) |
Nov 08, 2021 | 0.5000 | 0.5600 | 0.5000 | 0.5200 | 123,200 | +0.03(+6.12%) |
Nov 05, 2021 | 0.4950 | 0.5000 | 0.4900 | 0.4900 | 13,350 | +0.01(+1.03%) |
Nov 04, 2021 | 0.4850 | 0.4850 | 0.4750 | 0.4850 | 41,340 | +0.00(+0.00%) |
Nov 03, 2021 | 0.5000 | 0.5100 | 0.4500 | 0.4850 | 123,008 | -0.03(-4.90%) |
Nov 02, 2021 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 25,590 | +0.01(+2.00%) |
Nov 01, 2021 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 21,142 | +0.01(+2.04%) |
Oct 29, 2021 | 0.5000 | 0.5000 | 0.4850 | 0.4900 | 51,507 | +0.00(+0.00%) |
Oct 28, 2021 | 0.4800 | 0.5400 | 0.4800 | 0.4900 | 162,010 | +0.01(+2.08%) |
Oct 27, 2021 | 0.4850 | 0.4850 | 0.4550 | 0.4800 | 176,500 | +0.00(+0.00%) |
Oct 26, 2021 | 0.4900 | 0.4800 | 0.4800 | 124,860 | -0.01(-2.04%) | |
Oct 25, 2021 | 0.5200 | 0.5200 | 0.4800 | 0.4900 | 260,404 | -0.01(-2.00%) |
Oct 22, 2021 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 64,126 | +0.00(+0.00%) |
Oct 21, 2021 | 0.4850 | 0.5500 | 0.4850 | 0.5000 | 407,088 | +0.01(+2.04%) |
Oct 20, 2021 | 0.5100 | 0.5100 | 0.4850 | 0.4900 | 51,795 | -0.01(-1.01%) |
Oct 19, 2021 | 0.5000 | 0.5000 | 0.4950 | 0.4950 | 2,599 | +0.01(+1.02%) |
Oct 18, 2021 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 37,500 | -0.01(-1.01%) |
Oct 15, 2021 | 0.5000 | 0.5000 | 0.4800 | 0.4950 | 132,562 | -0.01(-1.00%) |
Oct 14, 2021 | 0.4950 | 0.5000 | 0.4900 | 0.5000 | 22,000 | -0.01(-1.96%) |
Oct 13, 2021 | 0.5000 | 0.5100 | 0.4800 | 0.5100 | 84,710 | +0.01(+2.00%) |
Oct 12, 2021 | 0.5000 | 0.5100 | 0.4950 | 0.5000 | 140,329 | +0.00(+0.00%) |
Oct 08, 2021 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 53,808 | -0.01(-1.96%) |
Oct 06, 2021 | 0.5100 | 0.5200 | 0.4950 | 0.5100 | 110,500 | -0.01(-1.92%) |
Oct 05, 2021 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 18,700 | +0.02(+4.00%) |
Oct 04, 2021 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 144,000 | -0.03(-5.66%) |
Oct 01, 2021 | 0.5700 | 0.5700 | 0.5100 | 0.5300 | 179,455 | -0.04(-7.02%) |
Sep 30, 2021 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | 48,573 | +0.03(+5.56%) |
Sep 29, 2021 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 33,387 | -0.04(-6.90%) |
Sep 28, 2021 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 83,431 | -0.02(-3.33%) |
Sep 27, 2021 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 33,850 | +0.01(+1.69%) |
Sep 24, 2021 | 0.5800 | 0.6000 | 0.5700 | 0.5900 | 38,300 | +0.01(+1.72%) |
Sep 23, 2021 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 42,441 | -0.02(-3.33%) |
Sep 22, 2021 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 39,652 | +0.00(+0.00%) |
Sep 21, 2021 | 0.5800 | 0.6100 | 0.5800 | 0.6000 | 50,215 | +0.05(+9.09%) |
Sep 20, 2021 | 0.5900 | 0.6000 | 0.5500 | 0.5500 | 75,917 | -0.06(-9.84%) |
Sep 17, 2021 | 0.6400 | 0.6400 | 0.6000 | 0.6100 | 30,708 | -0.01(-1.61%) |
Sep 16, 2021 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 9,976 | +0.01(+1.64%) |
Sep 15, 2021 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 39,878 | -0.01(-1.61%) |
Sep 14, 2021 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 281,400 | -0.01(-1.59%) |
Sep 13, 2021 | 0.6500 | 0.6500 | 0.6000 | 0.6300 | 102,318 | -0.03(-4.55%) |
Sep 10, 2021 | 0.6600 | 0.6600 | 0.6400 | 0.6600 | 101,424 | +0.02(+3.13%) |
Sep 09, 2021 | 0.6500 | 0.6800 | 0.6200 | 0.6400 | 159,346 | +0.01(+1.59%) |
Sep 08, 2021 | 0.5800 | 0.6300 | 0.5700 | 0.6300 | 83,977 | +0.05(+8.62%) |
Sep 07, 2021 | 0.6000 | 0.6000 | 0.5600 | 0.5800 | 75,157 | -0.02(-3.33%) |
Sep 03, 2021 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.03(-4.76%) | |
Sep 02, 2021 | 0.6500 | 0.6800 | 0.6100 | 0.6300 | 47,725 | -0.01(-1.56%) |
Sep 01, 2021 | 0.6500 | 0.6500 | 0.6000 | 0.6400 | 48,087 | -0.02(-3.03%) |
Aug 31, 2021 | 0.6600 | 0.6700 | 0.6600 | 0.6600 | 50,242 | +0.00(+0.00%) |
Aug 30, 2021 | 0.6900 | 0.6900 | 0.6400 | 0.6600 | 77,468 | +0.00(+0.00%) |
Aug 27, 2021 | 0.6700 | 0.7400 | 0.6600 | 0.6600 | 331,574 | +0.02(+3.13%) |
Aug 26, 2021 | 0.6000 | 0.6700 | 0.5800 | 0.6400 | 313,995 | +0.04(+6.67%) |
Aug 25, 2021 | 0.5500 | 0.6200 | 0.5500 | 0.6000 | 237,331 | +0.05(+9.09%) |
Aug 24, 2021 | 0.5400 | 0.5600 | 0.5300 | 0.5500 | 175,800 | +0.03(+5.77%) |
Aug 23, 2021 | 0.5000 | 0.5300 | 0.5000 | 0.5200 | 37,150 | +0.02(+4.00%) |
Aug 20, 2021 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 46,272 | +0.02(+4.17%) |
Aug 19, 2021 | 0.4600 | 0.4950 | 0.4550 | 0.4800 | 110,630 | -0.02(-4.00%) |
Aug 18, 2021 | 0.4500 | 0.6000 | 0.4400 | 0.5000 | 240,702 | +0.06(+13.64%) |
Aug 17, 2021 | 0.4300 | 0.4600 | 0.4250 | 0.4400 | 69,500 | -0.01(-1.12%) |
Aug 16, 2021 | 0.4550 | 0.4550 | 0.4400 | 0.4450 | 208,199 | -0.02(-4.30%) |
Aug 13, 2021 | 0.5500 | 0.5500 | 0.4650 | 0.4650 | 111,517 | -0.08(-13.89%) |
Aug 12, 2021 | 0.5400 | 0.5700 | 0.5100 | 0.5400 | 234,600 | +0.00(+0.00%) |
Aug 11, 2021 | 0.5400 | 0.5600 | 0.5200 | 0.5400 | 240,932 | -0.02(-3.57%) |
Aug 10, 2021 | 0.4650 | 0.6000 | 0.4600 | 0.5600 | 1,090,689 | +0.10(+21.74%) |
Aug 09, 2021 | 0.4350 | 0.4650 | 0.4350 | 0.4600 | 381,623 | +0.03(+6.98%) |
Aug 06, 2021 | 0.4450 | 0.4500 | 0.4300 | 0.4300 | 284,252 | +0.02(+6.17%) |
Aug 05, 2021 | 0.4150 | 0.4150 | 0.4000 | 0.4050 | 79,945 | -0.00(-1.22%) |
Aug 04, 2021 | 0.4050 | 0.4100 | 0.4050 | 0.4100 | 4,500 | +0.01(+2.50%) |
Aug 03, 2021 | 0.4200 | 0.4300 | 0.4000 | 0.4000 | 37,365 | -0.02(-4.76%) |
Jul 30, 2021 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.03(-5.62%) | |
Jul 29, 2021 | 0.4500 | 0.4500 | 0.4200 | 0.4450 | 20,855 | +0.01(+1.14%) |
Jul 28, 2021 | 0.4350 | 0.4450 | 0.4300 | 0.4400 | 46,308 | +0.01(+1.15%) |
Jul 27, 2021 | 0.4600 | 0.4600 | 0.4350 | 0.4350 | 14,687 | -0.01(-2.25%) |
Jul 26, 2021 | 0.4550 | 0.4550 | 0.4450 | 0.4450 | 20,200 | +0.00(+0.00%) |
Jul 23, 2021 | 0.4550 | 0.4550 | 0.4450 | 0.4450 | 14,500 | -0.01(-2.20%) |
Jul 22, 2021 | 0.4500 | 0.4550 | 0.4500 | 0.4550 | 14,588 | +0.01(+2.25%) |
Jul 21, 2021 | 0.4600 | 0.4600 | 0.4400 | 0.4450 | 41,709 | -0.02(-5.32%) |
Jul 20, 2021 | 0.4600 | 0.4700 | 0.4500 | 0.4700 | 15,600 | +0.01(+2.17%) |
Jul 19, 2021 | 0.4600 | 0.4600 | 0.4500 | 0.4600 | 14,200 | +0.02(+4.55%) |
Jul 16, 2021 | 0.4650 | 0.4650 | 0.4400 | 0.4400 | 29,685 | -0.03(-6.38%) |
Jul 15, 2021 | 0.4450 | 0.4800 | 0.4450 | 0.4700 | 42,200 | +0.03(+6.82%) |
Jul 14, 2021 | 0.4700 | 0.4700 | 0.4300 | 0.4400 | 58,291 | -0.02(-4.35%) |
Jul 13, 2021 | 0.4500 | 0.4700 | 0.4500 | 0.4600 | 62,550 | +0.02(+4.55%) |
Jul 12, 2021 | 0.4400 | 0.4500 | 0.4300 | 0.4400 | 65,450 | +0.01(+1.15%) |
Jul 09, 2021 | 0.4250 | 0.4350 | 0.4200 | 0.4350 | 20,440 | +0.02(+3.57%) |
Jul 08, 2021 | 0.4100 | 0.4350 | 0.4000 | 0.4200 | 69,600 | +0.01(+1.20%) |
Jul 07, 2021 | 0.4650 | 0.4650 | 0.4100 | 0.4150 | 72,510 | -0.02(-3.49%) |
Jul 06, 2021 | 0.4450 | 0.4450 | 0.4100 | 0.4300 | 49,312 | -0.01(-2.27%) |
Jul 02, 2021 | 0.4400 | 0.4400 | 0.4400 | 169 | +0.00(+0.00%) | |
Jun 30, 2021 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 0.4550 | 0.4550 | 0.4250 | 0.4400 | 29,983 | -0.01(-2.22%) |
Jun 28, 2021 | 0.4750 | 0.4750 | 0.4300 | 0.4500 | 86,231 | -0.01(-2.17%) |
Jun 25, 2021 | 0.4500 | 0.4600 | 0.4400 | 0.4600 | 57,031 | +0.02(+3.37%) |
Jun 24, 2021 | 0.4500 | 0.4600 | 0.4250 | 0.4450 | 25,850 | +0.00(+0.00%) |
Jun 23, 2021 | 0.4400 | 0.4450 | 0.4300 | 0.4450 | 81,825 | +0.03(+5.95%) |
Jun 22, 2021 | 0.4400 | 0.4650 | 0.4100 | 0.4200 | 109,285 | +0.00(+0.00%) |
Jun 21, 2021 | 0.4000 | 0.4550 | 0.4000 | 0.4200 | 80,814 | -0.01(-2.33%) |
Jun 18, 2021 | 0.4300 | 0.4400 | 0.3750 | 0.4300 | 585,263 | -0.01(-1.15%) |
Jun 17, 2021 | 0.4650 | 0.4650 | 0.4250 | 0.4350 | 67,695 | -0.03(-5.43%) |
Jun 16, 2021 | 0.4650 | 0.4650 | 0.4400 | 0.4600 | 48,395 | -0.01(-1.08%) |
Jun 15, 2021 | 0.4650 | 0.4750 | 0.4500 | 0.4650 | 86,501 | +0.01(+1.09%) |
Jun 14, 2021 | 0.4850 | 0.4850 | 0.4600 | 0.4600 | 41,707 | -0.01(-1.08%) |
Jun 11, 2021 | 0.4450 | 0.4800 | 0.4300 | 0.4650 | 198,981 | +0.04(+8.14%) |
Jun 10, 2021 | 0.4200 | 0.4500 | 0.4000 | 0.4300 | 50,765 | +0.03(+7.50%) |
Jun 09, 2021 | 0.4100 | 0.4200 | 0.4000 | 0.4000 | 83,888 | +0.01(+2.56%) |
Jun 08, 2021 | 0.3900 | 0.4100 | 0.3800 | 0.3900 | 113,041 | -0.02(-4.88%) |
Jun 07, 2021 | 0.4350 | 0.4350 | 0.4000 | 0.4100 | 77,349 | -0.01(-2.38%) |
Jun 04, 2021 | 0.4300 | 0.4500 | 0.4100 | 0.4200 | 82,140 | +0.01(+2.44%) |
Jun 03, 2021 | 0.4500 | 0.4550 | 0.4100 | 0.4100 | 182,036 | -0.04(-8.89%) |
Jun 02, 2021 | 0.4750 | 0.5200 | 0.4500 | 0.4500 | 124,243 | +0.00(+0.00%) |
Jun 01, 2021 | 0.4750 | 0.4750 | 0.4400 | 0.4500 | 24,610 | -0.03(-6.25%) |
May 31, 2021 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | 5,500 | +0.02(+5.49%) |
May 28, 2021 | 0.4650 | 0.4800 | 0.4450 | 0.4550 | 24,540 | -0.01(-1.09%) |
May 27, 2021 | 0.4600 | 0.4950 | 0.4500 | 0.4600 | 63,608 | +0.00(+0.00%) |
May 26, 2021 | 0.4450 | 0.4850 | 0.4250 | 0.4600 | 49,670 | +0.02(+3.37%) |
May 25, 2021 | 0.4850 | 0.4850 | 0.4250 | 0.4450 | 186,479 | -0.03(-6.32%) |
May 21, 2021 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.4750 | 0.4900 | 0.4600 | 0.4750 | 44,100 | +0.01(+3.26%) |
May 19, 2021 | 0.5000 | 0.5000 | 0.4500 | 0.4600 | 71,960 | -0.01(-1.08%) |
May 18, 2021 | 0.4850 | 0.5100 | 0.4550 | 0.4650 | 92,903 | +0.00(+0.00%) |
May 17, 2021 | 0.4700 | 0.5200 | 0.4650 | 0.4650 | 63,130 | -0.00(-1.06%) |
May 14, 2021 | 0.4800 | 0.5000 | 0.4300 | 0.4700 | 230,658 | -0.01(-1.05%) |
May 13, 2021 | 0.5300 | 0.5300 | 0.4750 | 0.4750 | 21,765 | +0.01(+1.06%) |
May 12, 2021 | 0.5300 | 0.5400 | 0.4600 | 0.4700 | 118,800 | -0.04(-7.84%) |
May 11, 2021 | 0.5100 | 0.5600 | 0.5100 | 0.5100 | 113,890 | +0.00(+0.00%) |
May 10, 2021 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 34,826 | -0.01(-1.92%) |
May 07, 2021 | 0.5200 | 0.5500 | 0.5200 | 0.5200 | 66,600 | +0.00(+0.00%) |
May 06, 2021 | 0.5300 | 0.5700 | 0.5200 | 0.5200 | 109,000 | -0.02(-3.70%) |
May 05, 2021 | 0.5500 | 0.5700 | 0.5300 | 0.5400 | 42,866 | -0.03(-5.26%) |
May 04, 2021 | 0.5900 | 0.6000 | 0.5300 | 0.5700 | 83,979 | -0.02(-3.39%) |