Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.7000 | 0.7900 | 0.6900 | 0.7300 | 545,075 | +0.05(+7.35%) |
Apr 29, 2020 | 0.6100 | 0.6800 | 0.6100 | 0.6800 | 335,273 | +0.07(+11.48%) |
Apr 28, 2020 | 0.6200 | 0.6200 | 0.5900 | 0.6100 | 236,121 | -0.01(-1.61%) |
Apr 27, 2020 | 0.6000 | 0.6500 | 0.6000 | 0.6200 | 148,339 | +0.01(+1.64%) |
Apr 24, 2020 | 0.6000 | 0.6200 | 0.6000 | 0.6100 | 107,088 | +0.00(+0.00%) |
Apr 23, 2020 | 0.6100 | 0.6200 | 0.6000 | 0.6100 | 67,226 | +0.00(+0.00%) |
Apr 22, 2020 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 228,177 | +0.00(+0.00%) |
Apr 21, 2020 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 235,725 | -0.01(-1.61%) |
Apr 20, 2020 | 0.6200 | 0.6400 | 0.6000 | 0.6200 | 186,256 | -0.03(-4.62%) |
Apr 17, 2020 | 0.6400 | 0.6500 | 0.6100 | 0.6500 | 172,366 | +0.03(+4.84%) |
Apr 16, 2020 | 0.6500 | 0.6500 | 0.6000 | 0.6200 | 186,995 | -0.03(-4.62%) |
Apr 15, 2020 | 0.6900 | 0.6900 | 0.6200 | 0.6500 | 222,178 | -0.03(-4.41%) |
Apr 14, 2020 | 0.7100 | 0.7100 | 0.6700 | 0.6800 | 222,637 | +0.01(+1.49%) |
Apr 13, 2020 | 0.7000 | 0.7000 | 0.6500 | 0.6700 | 251,916 | -0.02(-2.90%) |
Apr 09, 2020 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.7000 | 0.7100 | 0.6700 | 0.6900 | 278,218 | +0.01(+1.47%) |
Apr 07, 2020 | 0.7000 | 0.7000 | 0.6700 | 0.6800 | 197,625 | +0.03(+4.62%) |
Apr 06, 2020 | 0.6300 | 0.7200 | 0.6100 | 0.6500 | 420,597 | +0.04(+6.56%) |
Apr 03, 2020 | 0.6800 | 0.6900 | 0.6100 | 0.6100 | 190,006 | -0.06(-8.96%) |
Apr 02, 2020 | 0.7300 | 0.7300 | 0.6600 | 0.6700 | 117,794 | -0.01(-1.47%) |
Apr 01, 2020 | 0.7700 | 0.7700 | 0.6700 | 0.6800 | 236,551 | -0.05(-6.85%) |
Mar 31, 2020 | 0.8000 | 0.8200 | 0.7000 | 0.7300 | 437,687 | -0.06(-7.59%) |
Mar 30, 2020 | 0.8500 | 0.8500 | 0.7400 | 0.7900 | 65,026 | +0.04(+5.33%) |
Mar 27, 2020 | 0.8100 | 0.8400 | 0.7500 | 0.7500 | 156,885 | -0.04(-5.06%) |
Mar 26, 2020 | 0.7600 | 0.8900 | 0.7600 | 0.7900 | 305,813 | +0.03(+3.95%) |
Mar 25, 2020 | 0.7300 | 0.8500 | 0.7100 | 0.7600 | 221,341 | +0.06(+8.57%) |
Mar 24, 2020 | 0.7600 | 0.7600 | 0.6500 | 0.7000 | 150,940 | +0.01(+1.45%) |
Mar 23, 2020 | 0.8000 | 0.8400 | 0.6500 | 0.6900 | 355,308 | -0.10(-12.66%) |
Mar 20, 2020 | 0.8000 | 0.8900 | 0.7500 | 0.7900 | 164,097 | -0.04(-4.82%) |
Mar 19, 2020 | 0.8900 | 0.8900 | 0.7100 | 0.8300 | 109,254 | +0.09(+12.16%) |
Mar 18, 2020 | 0.7800 | 0.7800 | 0.7000 | 0.7400 | 185,632 | -0.08(-9.76%) |
Mar 17, 2020 | 0.8400 | 0.8600 | 0.7700 | 0.8200 | 238,081 | +0.02(+2.50%) |
Mar 16, 2020 | 0.7600 | 0.9200 | 0.7500 | 0.8000 | 261,956 | -0.16(-16.67%) |
Mar 13, 2020 | 0.8500 | 0.9700 | 0.8000 | 0.9600 | 358,325 | +0.18(+23.08%) |
Mar 12, 2020 | 0.9000 | 0.9200 | 0.7500 | 0.7800 | 419,822 | -0.16(-17.02%) |
Mar 11, 2020 | 1.040 | 1.040 | 0.9200 | 0.9400 | 188,040 | -0.06(-6.00%) |
Mar 10, 2020 | 1.070 | 1.080 | 0.9700 | 1.000 | 179,662 | -0.02(-1.96%) |
Mar 09, 2020 | 0.9900 | 1.020 | 0.9000 | 1.020 | 300,515 | -0.01(-0.97%) |
Mar 06, 2020 | 1.070 | 1.070 | 1.000 | 1.030 | 308,626 | -0.04(-3.74%) |
Mar 05, 2020 | 1.120 | 1.120 | 1.050 | 1.070 | 108,754 | -0.03(-2.73%) |
Mar 04, 2020 | 1.190 | 1.190 | 1.090 | 1.100 | 123,655 | -0.06(-5.17%) |
Mar 03, 2020 | 1.180 | 1.240 | 1.120 | 1.160 | 203,391 | +0.03(+2.65%) |
Mar 02, 2020 | 1.100 | 1.150 | 1.040 | 1.130 | 342,687 | +0.11(+10.78%) |
Feb 28, 2020 | 1.100 | 1.160 | 1.010 | 1.020 | 438,432 | -0.16(-13.56%) |
Feb 27, 2020 | 1.210 | 1.220 | 1.140 | 1.180 | 256,687 | -0.05(-4.07%) |
Feb 26, 2020 | 1.290 | 1.290 | 1.230 | 1.230 | 370,997 | -0.03(-2.38%) |
Feb 25, 2020 | 1.280 | 1.360 | 1.250 | 1.260 | 306,024 | -0.02(-1.56%) |
Feb 24, 2020 | 1.260 | 1.280 | 1.230 | 1.280 | 376,229 | -0.03(-2.29%) |
Feb 21, 2020 | 1.460 | 1.460 | 1.310 | 1.310 | 462,375 | -0.15(-10.27%) |
Feb 20, 2020 | 1.490 | 1.520 | 1.460 | 1.460 | 197,232 | -0.04(-2.67%) |
Feb 19, 2020 | 1.540 | 1.590 | 1.490 | 1.500 | 266,885 | -0.02(-1.32%) |
Feb 18, 2020 | 1.830 | 1.840 | 1.470 | 1.520 | 895,546 | -0.18(-10.59%) |
Feb 14, 2020 | 1.700 | 1.700 | 1.700 | 0 | -0.04(-2.30%) | |
Feb 13, 2020 | 1.610 | 1.760 | 1.480 | 1.740 | 778,617 | +0.11(+6.75%) |
Feb 12, 2020 | 1.450 | 1.650 | 1.450 | 1.630 | 493,627 | +0.16(+10.88%) |
Feb 11, 2020 | 1.550 | 1.550 | 1.450 | 1.470 | 155,551 | -0.07(-4.55%) |
Feb 10, 2020 | 1.540 | 1.580 | 1.520 | 1.540 | 322,547 | +0.02(+1.32%) |
Feb 07, 2020 | 1.440 | 1.540 | 1.430 | 1.520 | 259,740 | +0.05(+3.40%) |
Feb 06, 2020 | 1.450 | 1.560 | 1.450 | 1.470 | 248,361 | -0.04(-2.65%) |
Feb 05, 2020 | 1.550 | 1.580 | 1.470 | 1.510 | 498,105 | -0.07(-4.43%) |
Feb 04, 2020 | 1.380 | 1.580 | 1.370 | 1.580 | 717,630 | +0.20(+14.49%) |
Feb 03, 2020 | 1.350 | 1.380 | 1.330 | 1.380 | 94,162 | +0.04(+2.99%) |
Jan 31, 2020 | 1.350 | 1.360 | 1.320 | 1.340 | 72,426 | +0.00(+0.00%) |
Jan 30, 2020 | 1.400 | 1.400 | 1.340 | 1.340 | 82,124 | -0.03(-2.19%) |
Jan 29, 2020 | 1.400 | 1.410 | 1.350 | 1.370 | 87,638 | -0.01(-0.72%) |
Jan 28, 2020 | 1.340 | 1.380 | 1.320 | 1.380 | 76,390 | +0.07(+5.34%) |
Jan 27, 2020 | 1.320 | 1.370 | 1.260 | 1.310 | 209,664 | -0.05(-3.68%) |
Jan 24, 2020 | 1.420 | 1.450 | 1.350 | 1.360 | 207,842 | -0.02(-1.45%) |
Jan 23, 2020 | 1.450 | 1.450 | 1.370 | 1.380 | 158,832 | -0.07(-4.83%) |
Jan 22, 2020 | 1.430 | 1.570 | 1.400 | 1.450 | 465,027 | +0.05(+3.57%) |
Jan 21, 2020 | 1.410 | 1.420 | 1.350 | 1.400 | 277,429 | +0.01(+0.72%) |
Jan 20, 2020 | 1.360 | 1.420 | 1.300 | 1.390 | 498,484 | +0.11(+8.59%) |
Jan 17, 2020 | 1.450 | 1.450 | 1.280 | 1.280 | 715,360 | -0.11(-7.91%) |
Jan 16, 2020 | 1.420 | 1.450 | 1.140 | 1.390 | 2,314,972 | -0.44(-24.04%) |
Jan 15, 2020 | 1.820 | 1.850 | 1.820 | 1.830 | 15,611 | +0.01(+0.55%) |
Jan 14, 2020 | 1.810 | 1.820 | 1.800 | 1.820 | 30,046 | +0.00(+0.00%) |
Jan 13, 2020 | 1.810 | 1.830 | 1.800 | 1.820 | 94,309 | -0.01(-0.55%) |
Jan 10, 2020 | 1.900 | 1.900 | 1.820 | 1.830 | 50,728 | -0.05(-2.66%) |
Jan 09, 2020 | 1.890 | 1.890 | 1.870 | 1.880 | 149,968 | -0.01(-0.53%) |
Jan 08, 2020 | 1.970 | 1.970 | 1.860 | 1.890 | 135,447 | -0.05(-2.58%) |
Jan 07, 2020 | 2.000 | 2.000 | 1.930 | 1.940 | 28,821 | +0.01(+0.52%) |
Jan 06, 2020 | 1.990 | 1.990 | 1.920 | 1.930 | 40,903 | -0.05(-2.53%) |
Jan 03, 2020 | 2.000 | 2.000 | 1.970 | 1.980 | 156,584 | +0.00(+0.00%) |
Jan 02, 2020 | 2.020 | 2.020 | 1.960 | 1.980 | 41,994 | +0.04(+2.06%) |
Dec 31, 2019 | 1.940 | 1.940 | 1.940 | 0 | -0.01(-0.51%) | |
Dec 30, 2019 | 1.930 | 1.970 | 1.910 | 1.950 | 95,667 | +0.01(+0.52%) |
Dec 27, 2019 | 1.930 | 1.950 | 1.910 | 1.940 | 79,257 | +0.01(+0.52%) |
Dec 24, 2019 | 1.930 | 1.930 | 1.930 | 0 | +0.01(+0.52%) | |
Dec 23, 2019 | 1.900 | 1.950 | 1.900 | 1.920 | 38,686 | +0.01(+0.52%) |
Dec 20, 2019 | 1.990 | 1.990 | 1.900 | 1.910 | 22,622 | -0.06(-3.05%) |
Dec 19, 2019 | 1.920 | 1.980 | 1.900 | 1.970 | 351,445 | +0.06(+3.14%) |
Dec 18, 2019 | 1.950 | 1.950 | 1.890 | 1.910 | 64,940 | -0.02(-1.04%) |
Dec 17, 2019 | 1.970 | 1.970 | 1.930 | 1.930 | 25,652 | -0.01(-0.52%) |
Dec 16, 2019 | 1.920 | 1.960 | 1.920 | 1.940 | 54,608 | +0.00(+0.00%) |
Dec 13, 2019 | 1.960 | 1.970 | 1.940 | 1.940 | 16,720 | -0.01(-0.51%) |
Dec 12, 2019 | 1.910 | 1.960 | 1.900 | 1.950 | 42,612 | +0.04(+2.09%) |
Dec 11, 2019 | 1.920 | 1.960 | 1.910 | 1.910 | 53,095 | -0.04(-2.05%) |
Dec 10, 2019 | 2.040 | 2.040 | 1.950 | 1.950 | 36,833 | -0.04(-2.01%) |
Dec 09, 2019 | 1.950 | 2.010 | 1.950 | 1.990 | 41,864 | -0.02(-1.00%) |
Dec 06, 2019 | 1.990 | 2.020 | 1.980 | 2.010 | 35,591 | +0.05(+2.55%) |
Dec 05, 2019 | 2.040 | 2.040 | 1.950 | 1.960 | 57,793 | -0.04(-2.00%) |
Dec 04, 2019 | 1.990 | 2.020 | 1.970 | 2.000 | 35,499 | -0.01(-0.50%) |
Dec 03, 2019 | 2.010 | 2.030 | 1.980 | 2.010 | 201,359 | -0.02(-0.99%) |
Dec 02, 2019 | 2.030 | 2.060 | 2.020 | 2.030 | 47,169 | +0.03(+1.50%) |
Nov 29, 2019 | 2.030 | 2.030 | 2.000 | 2.000 | 62,990 | -0.06(-2.91%) |
Nov 28, 2019 | 2.010 | 2.060 | 2.010 | 2.060 | 46,631 | +0.01(+0.49%) |
Nov 27, 2019 | 2.050 | 2.090 | 2.040 | 2.050 | 17,972 | -0.02(-0.97%) |
Nov 26, 2019 | 2.060 | 2.080 | 2.040 | 2.070 | 95,429 | +0.00(+0.00%) |
Nov 25, 2019 | 2.130 | 2.130 | 2.050 | 2.070 | 86,759 | +0.00(+0.00%) |
Nov 22, 2019 | 2.190 | 2.190 | 2.020 | 2.070 | 407,204 | -0.10(-4.61%) |
Nov 21, 2019 | 2.130 | 2.190 | 2.130 | 2.170 | 123,440 | +0.03(+1.40%) |
Nov 20, 2019 | 2.080 | 2.150 | 2.080 | 2.140 | 102,872 | +0.05(+2.39%) |
Nov 19, 2019 | 2.080 | 2.100 | 2.040 | 2.090 | 78,432 | -0.01(-0.48%) |
Nov 18, 2019 | 2.050 | 2.100 | 2.050 | 2.100 | 85,532 | +0.02(+0.96%) |
Nov 15, 2019 | 2.050 | 2.090 | 2.050 | 2.080 | 76,146 | +0.02(+0.97%) |
Nov 14, 2019 | 2.070 | 2.080 | 2.040 | 2.060 | 65,324 | +0.02(+0.98%) |
Nov 13, 2019 | 1.970 | 2.050 | 1.970 | 2.040 | 63,794 | +0.04(+2.00%) |
Nov 12, 2019 | 2.130 | 2.140 | 2.000 | 2.000 | 205,541 | -0.10(-4.76%) |
Nov 11, 2019 | 1.900 | 2.100 | 1.900 | 2.100 | 87,165 | +0.06(+2.94%) |
Nov 08, 2019 | 2.040 | 2.040 | 2.000 | 2.040 | 43,042 | +0.03(+1.49%) |
Nov 07, 2019 | 1.970 | 2.030 | 1.950 | 2.010 | 107,000 | +0.05(+2.55%) |
Nov 06, 2019 | 1.910 | 1.960 | 1.910 | 1.960 | 60,666 | +0.01(+0.51%) |
Nov 05, 2019 | 1.970 | 2.020 | 1.910 | 1.950 | 147,527 | -0.02(-1.02%) |
Nov 04, 2019 | 1.880 | 2.000 | 1.880 | 1.970 | 179,903 | +0.10(+5.35%) |
Nov 01, 2019 | 1.760 | 1.880 | 1.730 | 1.870 | 94,791 | +0.16(+9.36%) |
Oct 31, 2019 | 1.600 | 1.840 | 1.600 | 1.710 | 113,565 | +0.05(+3.01%) |
Oct 30, 2019 | 1.660 | 1.680 | 1.650 | 1.660 | 29,469 | +0.01(+0.61%) |
Oct 29, 2019 | 1.670 | 1.680 | 1.650 | 1.650 | 27,720 | -0.03(-1.79%) |
Oct 28, 2019 | 1.670 | 1.700 | 1.670 | 1.680 | 9,114 | -0.02(-1.18%) |
Oct 25, 2019 | 1.680 | 1.700 | 1.680 | 1.700 | 15,019 | +0.02(+1.19%) |
Oct 24, 2019 | 1.740 | 1.740 | 1.680 | 1.680 | 67,972 | -0.02(-1.18%) |
Oct 23, 2019 | 1.710 | 1.720 | 1.700 | 1.700 | 50,223 | +0.00(+0.00%) |
Oct 22, 2019 | 1.700 | 1.710 | 1.690 | 1.700 | 12,135 | +0.00(+0.00%) |
Oct 21, 2019 | 1.650 | 1.700 | 1.650 | 1.700 | 71,876 | +0.02(+1.19%) |
Oct 18, 2019 | 1.740 | 1.740 | 1.680 | 1.680 | 14,244 | -0.02(-1.18%) |
Oct 17, 2019 | 1.660 | 1.710 | 1.660 | 1.700 | 19,005 | +0.00(+0.00%) |
Oct 16, 2019 | 1.630 | 1.710 | 1.630 | 1.700 | 14,586 | +0.02(+1.19%) |
Oct 15, 2019 | 1.710 | 1.720 | 1.640 | 1.680 | 24,509 | +0.02(+1.20%) |
Oct 11, 2019 | 1.660 | 1.660 | 1.660 | 0 | -0.03(-1.78%) | |
Oct 10, 2019 | 1.670 | 1.730 | 1.660 | 1.690 | 76,329 | +0.01(+0.60%) |
Oct 09, 2019 | 1.820 | 1.820 | 1.660 | 1.680 | 38,805 | +0.01(+0.60%) |
Oct 08, 2019 | 1.690 | 1.690 | 1.640 | 1.670 | 167,639 | -0.01(-0.60%) |
Oct 07, 2019 | 1.730 | 1.730 | 1.670 | 1.680 | 72,550 | -0.01(-0.59%) |
Oct 04, 2019 | 1.680 | 1.720 | 1.680 | 1.690 | 21,514 | +0.02(+1.20%) |
Oct 03, 2019 | 1.670 | 1.710 | 1.620 | 1.670 | 52,126 | +0.00(+0.00%) |
Oct 02, 2019 | 1.710 | 1.720 | 1.610 | 1.670 | 231,105 | +0.00(+0.00%) |
Oct 01, 2019 | 1.880 | 1.880 | 1.650 | 1.670 | 245,495 | -0.16(-8.74%) |
Sep 30, 2019 | 1.810 | 1.850 | 1.760 | 1.830 | 189,892 | +0.06(+3.39%) |
Sep 27, 2019 | 1.770 | 1.800 | 1.760 | 1.770 | 145,750 | -0.03(-1.67%) |
Sep 26, 2019 | 1.900 | 1.900 | 1.740 | 1.800 | 94,090 | -0.04(-2.17%) |
Sep 25, 2019 | 1.800 | 1.850 | 1.790 | 1.840 | 153,885 | +0.00(+0.00%) |
Sep 24, 2019 | 1.960 | 1.960 | 1.840 | 1.840 | 74,727 | -0.08(-4.17%) |
Sep 23, 2019 | 1.900 | 1.940 | 1.900 | 1.920 | 55,395 | +0.01(+0.52%) |
Sep 20, 2019 | 1.970 | 1.970 | 1.900 | 1.910 | 31,679 | -0.03(-1.55%) |
Sep 19, 2019 | 1.970 | 1.970 | 1.910 | 1.940 | 49,870 | +0.00(+0.00%) |
Sep 18, 2019 | 1.910 | 1.940 | 1.890 | 1.940 | 53,470 | +0.03(+1.57%) |
Sep 17, 2019 | 1.880 | 1.920 | 1.880 | 1.910 | 57,065 | +0.02(+1.06%) |
Sep 16, 2019 | 1.980 | 1.980 | 1.880 | 1.890 | 72,320 | -0.02(-1.05%) |
Sep 13, 2019 | 1.960 | 1.960 | 1.910 | 1.910 | 49,857 | -0.05(-2.55%) |
Sep 12, 2019 | 1.950 | 1.980 | 1.940 | 1.960 | 55,835 | +0.01(+0.51%) |
Sep 11, 2019 | 1.900 | 1.960 | 1.900 | 1.950 | 112,191 | +0.05(+2.63%) |
Sep 10, 2019 | 1.900 | 1.910 | 1.840 | 1.900 | 120,291 | +0.04(+2.15%) |
Sep 09, 2019 | 1.770 | 1.860 | 1.770 | 1.860 | 31,069 | +0.06(+3.33%) |
Sep 06, 2019 | 1.850 | 1.860 | 1.800 | 1.800 | 67,234 | -0.06(-3.23%) |
Sep 05, 2019 | 1.910 | 1.910 | 1.860 | 1.860 | 131,425 | +0.02(+1.09%) |
Sep 04, 2019 | 1.840 | 1.900 | 1.840 | 1.840 | 61,679 | +0.01(+0.55%) |
Sep 03, 2019 | 1.830 | 1.830 | 1.800 | 1.830 | 40,791 | +0.04(+2.23%) |
Aug 30, 2019 | 1.790 | 1.790 | 1.790 | 0 | +0.04(+2.29%) | |
Aug 29, 2019 | 1.770 | 1.780 | 1.750 | 1.750 | 31,614 | +0.01(+0.57%) |
Aug 28, 2019 | 1.800 | 1.800 | 1.720 | 1.740 | 31,758 | -0.05(-2.79%) |
Aug 27, 2019 | 1.830 | 1.840 | 1.770 | 1.790 | 62,463 | +0.03(+1.70%) |
Aug 26, 2019 | 1.680 | 1.770 | 1.680 | 1.760 | 28,770 | +0.07(+4.14%) |
Aug 23, 2019 | 1.760 | 1.760 | 1.680 | 1.690 | 231,172 | -0.09(-5.06%) |
Aug 22, 2019 | 1.810 | 1.820 | 1.780 | 1.780 | 19,609 | +0.01(+0.56%) |
Aug 21, 2019 | 1.790 | 1.790 | 1.750 | 1.770 | 62,477 | +0.02(+1.14%) |
Aug 20, 2019 | 1.740 | 1.820 | 1.730 | 1.750 | 82,180 | +0.01(+0.57%) |
Aug 19, 2019 | 1.750 | 1.780 | 1.720 | 1.740 | 53,758 | +0.02(+1.16%) |
Aug 16, 2019 | 1.740 | 1.740 | 1.570 | 1.720 | 287,187 | +0.05(+2.99%) |
Aug 15, 2019 | 1.750 | 1.770 | 1.650 | 1.670 | 170,119 | -0.13(-7.22%) |
Aug 14, 2019 | 1.880 | 1.880 | 1.760 | 1.800 | 138,169 | -0.06(-3.23%) |
Aug 13, 2019 | 1.830 | 1.870 | 1.830 | 1.860 | 66,841 | +0.04(+2.20%) |
Aug 12, 2019 | 1.910 | 1.910 | 1.800 | 1.820 | 170,981 | -0.05(-2.67%) |
Aug 09, 2019 | 1.960 | 1.960 | 1.870 | 1.870 | 164,613 | -0.05(-2.60%) |
Aug 08, 2019 | 1.900 | 1.940 | 1.900 | 1.920 | 29,430 | +0.02(+1.05%) |
Aug 07, 2019 | 1.970 | 1.970 | 1.890 | 1.900 | 75,191 | -0.05(-2.56%) |
Aug 06, 2019 | 2.100 | 2.100 | 1.890 | 1.950 | 130,602 | +0.02(+1.04%) |
Aug 02, 2019 | 1.930 | 1.930 | 1.930 | 0 | -0.02(-1.03%) | |
Aug 01, 2019 | 2.040 | 2.060 | 1.820 | 1.950 | 636,983 | -0.32(-14.10%) |
Jul 31, 2019 | 2.320 | 2.340 | 2.270 | 2.270 | 105,565 | -0.02(-0.87%) |
Jul 30, 2019 | 2.270 | 2.300 | 2.240 | 2.290 | 81,624 | +0.00(+0.00%) |
Jul 29, 2019 | 2.250 | 2.300 | 2.240 | 2.290 | 104,891 | +0.07(+3.15%) |
Jul 26, 2019 | 2.240 | 2.240 | 2.200 | 2.220 | 41,146 | +0.02(+0.91%) |
Jul 25, 2019 | 2.240 | 2.240 | 2.170 | 2.200 | 87,235 | +0.00(+0.00%) |
Jul 24, 2019 | 2.160 | 2.200 | 2.140 | 2.200 | 32,036 | +0.05(+2.33%) |
Jul 23, 2019 | 2.160 | 2.170 | 2.130 | 2.150 | 29,798 | +0.00(+0.00%) |
Jul 22, 2019 | 2.070 | 2.170 | 2.070 | 2.150 | 91,716 | +0.05(+2.38%) |
Jul 19, 2019 | 2.100 | 2.140 | 2.100 | 2.100 | 39,423 | -0.03(-1.41%) |
Jul 18, 2019 | 2.200 | 2.220 | 2.090 | 2.130 | 113,166 | -0.08(-3.62%) |
Jul 17, 2019 | 2.260 | 2.260 | 2.210 | 2.210 | 36,494 | -0.05(-2.21%) |
Jul 16, 2019 | 2.190 | 2.290 | 2.190 | 2.260 | 54,020 | +0.06(+2.73%) |
Jul 15, 2019 | 2.210 | 2.230 | 2.200 | 2.200 | 64,697 | -0.03(-1.35%) |
Jul 12, 2019 | 2.210 | 2.300 | 2.200 | 2.230 | 64,925 | +0.03(+1.36%) |
Jul 11, 2019 | 2.200 | 2.230 | 2.200 | 2.200 | 32,570 | -0.01(-0.45%) |
Jul 10, 2019 | 2.210 | 2.230 | 2.210 | 2.210 | 26,150 | -0.01(-0.45%) |
Jul 09, 2019 | 2.210 | 2.220 | 2.210 | 2.220 | 35,938 | -0.02(-0.89%) |
Jul 08, 2019 | 2.300 | 2.300 | 2.240 | 2.240 | 21,600 | -0.04(-1.75%) |
Jul 05, 2019 | 2.190 | 2.290 | 2.190 | 2.280 | 41,247 | +0.06(+2.70%) |
Jul 04, 2019 | 2.220 | 2.250 | 2.210 | 2.220 | 103,704 | +0.00(+0.00%) |
Jul 03, 2019 | 2.180 | 2.230 | 2.180 | 2.220 | 49,415 | +0.05(+2.30%) |
Jul 02, 2019 | 2.210 | 2.230 | 2.170 | 2.170 | 55,253 | -0.04(-1.81%) |
Jun 28, 2019 | 2.210 | 2.210 | 2.210 | 0 | -0.02(-0.90%) | |
Jun 27, 2019 | 2.240 | 2.260 | 2.230 | 2.230 | 34,491 | -0.01(-0.45%) |
Jun 26, 2019 | 2.250 | 2.280 | 2.200 | 2.240 | 68,685 | -0.02(-0.88%) |
Jun 25, 2019 | 2.300 | 2.310 | 2.260 | 2.260 | 81,908 | +0.03(+1.35%) |
Jun 24, 2019 | 2.220 | 2.250 | 2.220 | 2.230 | 23,094 | +0.03(+1.36%) |
Jun 21, 2019 | 2.300 | 2.310 | 2.200 | 2.200 | 176,410 | -0.09(-3.93%) |
Jun 20, 2019 | 2.260 | 2.300 | 2.250 | 2.290 | 32,026 | +0.04(+1.78%) |
Jun 19, 2019 | 2.310 | 2.320 | 2.220 | 2.250 | 78,791 | -0.05(-2.17%) |
Jun 18, 2019 | 2.450 | 2.500 | 2.280 | 2.300 | 215,526 | -0.16(-6.50%) |
Jun 17, 2019 | 2.260 | 2.460 | 2.260 | 2.460 | 186,653 | +0.23(+10.31%) |
Jun 14, 2019 | 2.210 | 2.230 | 2.210 | 2.230 | 40,198 | -0.01(-0.45%) |
Jun 13, 2019 | 2.210 | 2.250 | 2.210 | 2.240 | 55,176 | +0.02(+0.90%) |
Jun 12, 2019 | 2.270 | 2.270 | 2.190 | 2.220 | 69,255 | -0.03(-1.33%) |
Jun 11, 2019 | 2.190 | 2.250 | 2.180 | 2.250 | 35,195 | +0.03(+1.35%) |
Jun 10, 2019 | 2.200 | 2.270 | 2.200 | 2.220 | 57,420 | +0.03(+1.37%) |
Jun 07, 2019 | 2.140 | 2.240 | 2.140 | 2.190 | 54,139 | +0.02(+0.92%) |
Jun 06, 2019 | 2.270 | 2.270 | 2.140 | 2.170 | 121,890 | -0.03(-1.36%) |
Jun 05, 2019 | 2.080 | 2.260 | 2.080 | 2.200 | 248,326 | +0.12(+5.77%) |
Jun 04, 2019 | 2.040 | 2.080 | 2.030 | 2.080 | 70,434 | +0.04(+1.96%) |
Jun 03, 2019 | 2.100 | 2.100 | 2.030 | 2.040 | 52,986 | -0.05(-2.39%) |
May 31, 2019 | 2.100 | 2.120 | 2.090 | 2.090 | 60,813 | -0.01(-0.48%) |
May 30, 2019 | 2.110 | 2.130 | 2.100 | 2.100 | 29,416 | +0.00(+0.00%) |
May 29, 2019 | 2.210 | 2.210 | 2.100 | 2.100 | 64,567 | -0.04(-1.87%) |
May 28, 2019 | 2.200 | 2.250 | 2.130 | 2.140 | 56,704 | -0.01(-0.47%) |
May 27, 2019 | 2.150 | 2.190 | 2.140 | 2.150 | 40,970 | +0.01(+0.47%) |
May 24, 2019 | 2.180 | 2.180 | 2.130 | 2.140 | 51,754 | +0.01(+0.47%) |
May 23, 2019 | 2.200 | 2.200 | 2.100 | 2.130 | 105,660 | -0.04(-1.84%) |
May 22, 2019 | 2.240 | 2.250 | 2.160 | 2.170 | 65,884 | -0.08(-3.56%) |
May 21, 2019 | 2.170 | 2.260 | 2.170 | 2.250 | 41,446 | +0.07(+3.21%) |
May 17, 2019 | 2.180 | 2.180 | 2.180 | 0 | -0.02(-0.91%) | |
May 16, 2019 | 2.070 | 2.210 | 2.060 | 2.200 | 95,551 | +0.16(+7.84%) |
May 15, 2019 | 2.070 | 2.090 | 2.040 | 2.040 | 107,374 | -0.04(-1.92%) |
May 14, 2019 | 2.150 | 2.150 | 2.070 | 2.080 | 199,951 | -0.03(-1.42%) |
May 13, 2019 | 2.190 | 2.190 | 2.100 | 2.110 | 74,336 | -0.09(-4.09%) |
May 10, 2019 | 2.200 | 2.220 | 2.180 | 2.200 | 114,054 | -0.05(-2.22%) |
May 09, 2019 | 2.270 | 2.280 | 2.250 | 2.250 | 29,802 | -0.04(-1.75%) |
May 08, 2019 | 2.290 | 2.350 | 2.290 | 2.290 | 46,832 | +0.00(+0.00%) |
May 07, 2019 | 2.300 | 2.330 | 2.260 | 2.290 | 67,464 | -0.02(-0.87%) |
May 06, 2019 | 2.310 | 2.340 | 2.290 | 2.310 | 50,101 | -0.05(-2.12%) |
May 03, 2019 | 2.410 | 2.440 | 2.320 | 2.360 | 91,291 | -0.04(-1.67%) |
May 02, 2019 | 2.360 | 2.480 | 2.240 | 2.400 | 241,966 | +0.03(+1.27%) |