Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 10.87 | 11.09 | 10.71 | 10.71 | 2,837,526 | -1.04(-8.85%) |
Apr 29, 2024 | 11.60 | 11.75 | 11.46 | 11.75 | 8,503,538 | +0.17(+1.47%) |
Apr 26, 2024 | 11.54 | 11.81 | 11.54 | 11.58 | 5,679,652 | +0.33(+2.93%) |
Apr 25, 2024 | 11.15 | 11.28 | 11.09 | 11.25 | 1,005,917 | -0.02(-0.18%) |
Apr 24, 2024 | 11.17 | 11.27 | 11.15 | 11.27 | 1,430,456 | -0.13(-1.14%) |
Apr 23, 2024 | 11.28 | 11.40 | 11.27 | 11.40 | 943,819 | +0.33(+2.98%) |
Apr 22, 2024 | 11.00 | 11.14 | 10.99 | 11.07 | 1,458,610 | +0.28(+2.59%) |
Apr 19, 2024 | 10.85 | 10.90 | 10.72 | 10.79 | 3,433,680 | -0.17(-1.55%) |
Apr 18, 2024 | 10.95 | 11.14 | 10.90 | 10.96 | 1,618,806 | +0.13(+1.20%) |
Apr 17, 2024 | 10.84 | 10.93 | 10.78 | 10.83 | 900,481 | +0.33(+3.14%) |
Apr 16, 2024 | 10.58 | 10.60 | 10.49 | 10.50 | 894,039 | -0.17(-1.59%) |
Apr 15, 2024 | 10.82 | 10.88 | 10.67 | 10.67 | 1,942,725 | +0.12(+1.14%) |
Apr 12, 2024 | 10.58 | 10.69 | 10.53 | 10.55 | 1,753,181 | -0.26(-2.41%) |
Apr 11, 2024 | 10.86 | 10.86 | 10.69 | 10.81 | 2,015,932 | -0.32(-2.88%) |
Apr 10, 2024 | 11.10 | 11.23 | 11.02 | 11.13 | 1,666,726 | -0.27(-2.37%) |
Apr 09, 2024 | 11.56 | 11.56 | 11.32 | 11.40 | 1,063,848 | -0.13(-1.13%) |
Apr 08, 2024 | 11.53 | 11.58 | 11.50 | 11.53 | 1,009,673 | +0.15(+1.30%) |
Apr 05, 2024 | 11.40 | 11.46 | 11.35 | 11.38 | 1,987,460 | -0.14(-1.25%) |
Apr 04, 2024 | 11.73 | 11.77 | 11.50 | 11.53 | 1,676,090 | +0.03(+0.25%) |
Apr 03, 2024 | 11.44 | 11.56 | 11.44 | 11.50 | 1,156,310 | +0.11(+0.93%) |
Apr 02, 2024 | 11.36 | 11.40 | 11.30 | 11.39 | 1,241,813 | +0.07(+0.60%) |
Apr 01, 2024 | 11.48 | 11.50 | 11.28 | 11.32 | 674,159 | -0.10(-0.84%) |
Mar 28, 2024 | 11.54 | 11.57 | 11.39 | 11.42 | 1,280,574 | -0.01(-0.08%) |
Mar 27, 2024 | 11.37 | 11.43 | 11.35 | 11.43 | 702,681 | +0.13(+1.11%) |
Mar 26, 2024 | 11.25 | 11.35 | 11.25 | 11.30 | 754,001 | +0.06(+0.51%) |
Mar 25, 2024 | 11.29 | 11.38 | 11.23 | 11.25 | 1,507,003 | -0.13(-1.10%) |
Mar 22, 2024 | 11.37 | 11.41 | 11.31 | 11.37 | 989,795 | +0.10(+0.85%) |
Mar 21, 2024 | 11.32 | 11.36 | 11.26 | 11.28 | 3,087,899 | +0.15(+1.39%) |
Mar 20, 2024 | 10.90 | 11.15 | 10.88 | 11.12 | 953,922 | +0.13(+1.23%) |
Mar 19, 2024 | 10.95 | 11.02 | 10.92 | 10.99 | 1,598,986 | +0.10(+0.89%) |
Mar 18, 2024 | 11.00 | 11.01 | 10.85 | 10.89 | 734,887 | -0.10(-0.88%) |
Mar 15, 2024 | 10.89 | 11.02 | 10.89 | 10.99 | 929,562 | +0.33(+3.08%) |
Mar 14, 2024 | 10.76 | 10.79 | 10.61 | 10.66 | 1,756,493 | -0.19(-1.78%) |
Mar 13, 2024 | 10.90 | 10.92 | 10.82 | 10.85 | 779,647 | +0.07(+0.63%) |
Mar 12, 2024 | 10.60 | 10.81 | 10.57 | 10.78 | 1,378,204 | +0.31(+2.95%) |
Mar 11, 2024 | 10.46 | 10.50 | 10.43 | 10.48 | 831,826 | +0.06(+0.56%) |
Mar 08, 2024 | 10.51 | 10.54 | 10.38 | 10.42 | 1,935,070 | -0.05(-0.46%) |
Mar 07, 2024 | 10.28 | 10.47 | 10.26 | 10.47 | 8,871,999 | +0.29(+2.84%) |
Mar 06, 2024 | 10.16 | 10.22 | 10.11 | 10.18 | 3,950,982 | +0.30(+3.03%) |
Mar 05, 2024 | 9.897 | 9.935 | 9.877 | 9.877 | 1,078,170 | +0.05(+0.49%) |
Mar 04, 2024 | 9.819 | 9.868 | 9.800 | 9.829 | 769,112 | +0.09(+0.89%) |
Mar 01, 2024 | 9.810 | 9.810 | 9.699 | 9.742 | 908,957 | +0.14(+1.51%) |
Feb 29, 2024 | 9.617 | 9.617 | 9.530 | 9.598 | 965,476 | -0.07(-0.70%) |
Feb 28, 2024 | 9.742 | 9.761 | 9.660 | 9.665 | 1,057,353 | -0.12(-1.18%) |
Feb 27, 2024 | 9.752 | 9.810 | 9.742 | 9.781 | 685,829 | -0.09(-0.88%) |
Feb 26, 2024 | 9.848 | 9.887 | 9.829 | 9.868 | 551,193 | +0.00(+0.00%) |
Feb 23, 2024 | 9.781 | 9.887 | 9.771 | 9.868 | 1,486,554 | +0.14(+1.39%) |
Feb 22, 2024 | 9.752 | 9.795 | 9.689 | 9.733 | 1,978,160 | +0.09(+0.90%) |
Feb 21, 2024 | 9.646 | 9.704 | 9.626 | 9.646 | 2,557,487 | +0.09(+0.91%) |
Feb 20, 2024 | 9.395 | 9.559 | 9.395 | 9.559 | 1,772,024 | +0.23(+2.48%) |
Feb 16, 2024 | 9.347 | 9.385 | 9.284 | 9.327 | 757,782 | -0.04(-0.41%) |
Feb 15, 2024 | 9.308 | 9.434 | 9.308 | 9.366 | 1,886,800 | -0.16(-1.72%) |
Feb 14, 2024 | 9.511 | 9.549 | 9.472 | 9.530 | 550,162 | +0.02(+0.20%) |
Feb 13, 2024 | 9.559 | 9.607 | 9.491 | 9.511 | 3,385,006 | -0.14(-1.40%) |
Feb 12, 2024 | 9.578 | 9.655 | 9.549 | 9.646 | 2,196,024 | +0.08(+0.81%) |
Feb 09, 2024 | 9.462 | 9.569 | 9.429 | 9.569 | 1,397,014 | +0.11(+1.12%) |
Feb 08, 2024 | 9.443 | 9.472 | 9.433 | 9.462 | 1,910,118 | +0.11(+1.13%) |
Feb 07, 2024 | 9.337 | 9.356 | 9.250 | 9.356 | 2,340,699 | -0.01(-0.10%) |
Feb 06, 2024 | 9.453 | 9.453 | 9.366 | 9.366 | 2,097,079 | +0.07(+0.73%) |
Feb 05, 2024 | 9.260 | 9.298 | 9.212 | 9.298 | 2,056,304 | -0.01(-0.10%) |
Feb 02, 2024 | 9.279 | 9.347 | 9.270 | 9.308 | 2,050,281 | +0.14(+1.58%) |
Feb 01, 2024 | 9.154 | 9.163 | 9.018 | 9.163 | 1,694,049 | +0.16(+1.82%) |
Jan 31, 2024 | 9.115 | 9.144 | 8.999 | 8.999 | 1,740,464 | +0.00(+0.00%) |
Jan 30, 2024 | 8.884 | 9.028 | 8.884 | 8.999 | 1,334,827 | +0.46(+5.42%) |
Jan 29, 2024 | 8.372 | 8.536 | 8.339 | 8.536 | 1,145,368 | +0.07(+0.80%) |
Jan 26, 2024 | 8.440 | 8.469 | 8.411 | 8.469 | 620,463 | +0.02(+0.23%) |
Jan 25, 2024 | 8.508 | 8.517 | 8.401 | 8.450 | 1,476,324 | -0.14(-1.57%) |
Jan 24, 2024 | 8.614 | 8.628 | 8.575 | 8.585 | 624,065 | +0.10(+1.14%) |
Jan 23, 2024 | 8.459 | 8.508 | 8.440 | 8.488 | 1,365,726 | -0.05(-0.56%) |
Jan 22, 2024 | 8.508 | 8.556 | 8.508 | 8.536 | 609,716 | +0.10(+1.14%) |
Jan 19, 2024 | 8.353 | 8.440 | 8.324 | 8.440 | 649,140 | -0.04(-0.46%) |
Jan 18, 2024 | 8.488 | 8.498 | 8.406 | 8.479 | 556,421 | +0.03(+0.34%) |
Jan 17, 2024 | 8.392 | 8.459 | 8.387 | 8.450 | 750,111 | -0.03(-0.34%) |
Jan 16, 2024 | 8.479 | 8.536 | 8.430 | 8.479 | 1,135,561 | -0.27(-3.09%) |
Jan 12, 2024 | 8.758 | 8.807 | 8.700 | 8.749 | 668,486 | +0.00(+0.00%) |
Jan 11, 2024 | 8.845 | 8.864 | 8.701 | 8.749 | 727,639 | -0.11(-1.20%) |
Jan 10, 2024 | 8.845 | 8.893 | 8.826 | 8.855 | 604,409 | +0.02(+0.22%) |
Jan 09, 2024 | 8.797 | 8.873 | 8.739 | 8.835 | 1,949,220 | -0.25(-2.76%) |
Jan 08, 2024 | 9.086 | 9.096 | 9.028 | 9.086 | 578,701 | +0.13(+1.40%) |
Jan 05, 2024 | 8.942 | 9.033 | 8.932 | 8.961 | 593,344 | +0.11(+1.20%) |
Jan 04, 2024 | 8.864 | 8.932 | 8.835 | 8.855 | 1,095,710 | +0.13(+1.44%) |
Jan 03, 2024 | 8.749 | 8.768 | 8.700 | 8.729 | 591,692 | -0.14(-1.63%) |
Jan 02, 2024 | 8.826 | 8.884 | 8.826 | 8.874 | 833,732 | +0.09(+0.99%) |
Dec 29, 2023 | 8.768 | 8.805 | 8.734 | 8.787 | 802,424 | +0.09(+1.00%) |
Dec 28, 2023 | 8.739 | 8.758 | 8.700 | 8.700 | 619,072 | -0.12(-1.31%) |
Dec 27, 2023 | 8.787 | 8.816 | 8.768 | 8.816 | 740,185 | +0.02(+0.22%) |
Dec 26, 2023 | 8.700 | 8.797 | 8.700 | 8.797 | 429,024 | +0.09(+1.00%) |
Dec 22, 2023 | 8.768 | 8.778 | 8.681 | 8.710 | 1,064,138 | +0.01(+0.11%) |
Dec 21, 2023 | 8.710 | 8.720 | 8.653 | 8.700 | 1,016,655 | +0.19(+2.27%) |
Dec 20, 2023 | 8.604 | 8.647 | 8.498 | 8.508 | 1,044,822 | -0.25(-2.86%) |
Dec 19, 2023 | 8.691 | 8.768 | 8.681 | 8.758 | 816,548 | +0.12(+1.34%) |
Dec 18, 2023 | 8.652 | 8.672 | 8.633 | 8.643 | 869,722 | +0.01(+0.11%) |
Dec 15, 2023 | 8.662 | 8.715 | 8.633 | 8.633 | 1,113,967 | -0.22(-2.51%) |
Dec 14, 2023 | 8.816 | 8.893 | 8.768 | 8.855 | 814,713 | -0.03(-0.33%) |
Dec 13, 2023 | 8.758 | 8.911 | 8.720 | 8.884 | 856,599 | +0.13(+1.43%) |
Dec 12, 2023 | 8.729 | 8.778 | 8.710 | 8.758 | 703,596 | -0.03(-0.33%) |
Dec 11, 2023 | 8.768 | 8.797 | 8.739 | 8.787 | 843,033 | -0.03(-0.33%) |
Dec 08, 2023 | 8.758 | 8.835 | 8.749 | 8.816 | 708,621 | +0.01(+0.11%) |
Dec 07, 2023 | 8.729 | 8.816 | 8.700 | 8.807 | 932,222 | -0.07(-0.76%) |
Dec 06, 2023 | 8.980 | 8.995 | 8.864 | 8.874 | 732,795 | -0.06(-0.65%) |
Dec 05, 2023 | 8.999 | 9.014 | 8.922 | 8.932 | 867,190 | -0.13(-1.38%) |
Dec 04, 2023 | 9.019 | 9.077 | 8.999 | 9.057 | 1,865,967 | +0.11(+1.19%) |
Dec 01, 2023 | 8.961 | 8.999 | 8.908 | 8.951 | 1,368,096 | -0.01(-0.11%) |
Nov 30, 2023 | 8.932 | 8.980 | 8.884 | 8.961 | 2,283,615 | -0.15(-1.69%) |
Nov 29, 2023 | 9.163 | 9.183 | 9.115 | 9.115 | 2,943,092 | +0.11(+1.18%) |
Nov 28, 2023 | 9.038 | 9.062 | 8.985 | 9.009 | 1,399,701 | +0.16(+1.85%) |
Nov 27, 2023 | 8.816 | 8.845 | 8.792 | 8.845 | 700,051 | +0.05(+0.55%) |
Nov 24, 2023 | 8.864 | 8.889 | 8.792 | 8.797 | 802,377 | +0.05(+0.55%) |
Nov 22, 2023 | 8.739 | 8.749 | 8.696 | 8.749 | 672,813 | +0.05(+0.55%) |
Nov 21, 2023 | 8.720 | 8.730 | 8.672 | 8.700 | 846,395 | -0.01(-0.11%) |
Nov 20, 2023 | 8.710 | 8.729 | 8.672 | 8.710 | 1,344,030 | +0.02(+0.22%) |
Nov 17, 2023 | 8.652 | 8.700 | 8.633 | 8.691 | 1,954,989 | +0.14(+1.58%) |
Nov 16, 2023 | 8.546 | 8.575 | 8.488 | 8.556 | 3,054,533 | +0.03(+0.34%) |
Nov 15, 2023 | 8.594 | 8.638 | 8.508 | 8.527 | 3,186,273 | -0.05(-0.56%) |
Nov 14, 2023 | 8.450 | 8.594 | 8.450 | 8.575 | 1,352,983 | +0.35(+4.22%) |
Nov 13, 2023 | 8.189 | 8.237 | 8.165 | 8.228 | 680,289 | +0.05(+0.59%) |
Nov 10, 2023 | 8.151 | 8.180 | 8.103 | 8.180 | 863,485 | +0.07(+0.83%) |
Nov 09, 2023 | 8.151 | 8.218 | 8.093 | 8.112 | 960,999 | +0.08(+0.96%) |
Nov 08, 2023 | 8.035 | 8.088 | 8.011 | 8.035 | 913,566 | +0.12(+1.46%) |
Nov 07, 2023 | 7.890 | 7.958 | 7.885 | 7.919 | 586,063 | -0.04(-0.48%) |
Nov 06, 2023 | 8.006 | 8.016 | 7.938 | 7.958 | 1,508,742 | -0.01(-0.12%) |
Nov 03, 2023 | 7.900 | 7.996 | 7.900 | 7.967 | 1,044,040 | +0.13(+1.60%) |
Nov 02, 2023 | 7.746 | 7.852 | 7.746 | 7.842 | 1,119,974 | +0.14(+1.75%) |
Nov 01, 2023 | 7.717 | 7.762 | 7.664 | 7.707 | 1,063,056 | +0.15(+2.04%) |
Oct 31, 2023 | 7.514 | 7.563 | 7.490 | 7.553 | 1,469,619 | -0.08(-1.01%) |
Oct 30, 2023 | 7.630 | 7.683 | 7.620 | 7.630 | 1,301,226 | +0.12(+1.54%) |
Oct 27, 2023 | 7.639 | 7.639 | 7.495 | 7.514 | 826,461 | -0.03(-0.38%) |
Oct 26, 2023 | 7.553 | 7.572 | 7.507 | 7.543 | 826,128 | +0.04(+0.51%) |
Oct 25, 2023 | 7.582 | 7.591 | 7.485 | 7.504 | 1,952,931 | -0.01(-0.13%) |
Oct 24, 2023 | 7.543 | 7.567 | 7.495 | 7.514 | 778,853 | -0.14(-1.77%) |
Oct 23, 2023 | 7.649 | 7.736 | 7.620 | 7.649 | 756,016 | -0.02(-0.25%) |
Oct 20, 2023 | 7.736 | 7.746 | 7.654 | 7.668 | 1,496,706 | -0.08(-1.00%) |
Oct 19, 2023 | 7.746 | 7.832 | 7.726 | 7.746 | 2,190,847 | +0.02(+0.25%) |
Oct 18, 2023 | 7.842 | 7.847 | 7.726 | 7.726 | 755,816 | -0.18(-2.32%) |
Oct 17, 2023 | 7.784 | 7.929 | 7.784 | 7.909 | 1,623,869 | +0.08(+0.99%) |
Oct 16, 2023 | 7.832 | 7.842 | 7.774 | 7.832 | 828,830 | +0.11(+1.37%) |
Oct 13, 2023 | 7.813 | 7.852 | 7.717 | 7.726 | 978,983 | -0.14(-1.84%) |
Oct 12, 2023 | 7.938 | 7.938 | 7.842 | 7.871 | 821,993 | -0.08(-0.97%) |
Oct 11, 2023 | 7.919 | 7.986 | 7.919 | 7.948 | 1,343,248 | +0.14(+1.85%) |
Oct 10, 2023 | 7.842 | 7.885 | 7.774 | 7.803 | 967,002 | +0.21(+2.80%) |
Oct 09, 2023 | 7.533 | 7.601 | 7.524 | 7.591 | 752,951 | -0.13(-1.62%) |
Oct 06, 2023 | 7.591 | 7.755 | 7.535 | 7.717 | 1,079,970 | +0.06(+0.75%) |
Oct 05, 2023 | 7.659 | 7.697 | 7.584 | 7.659 | 1,404,782 | +0.07(+0.87%) |
Oct 04, 2023 | 7.593 | 7.598 | 7.513 | 7.593 | 1,251,139 | +0.01(+0.12%) |
Oct 03, 2023 | 7.650 | 7.659 | 7.574 | 7.584 | 1,632,686 | +0.01(+0.12%) |
Oct 02, 2023 | 7.706 | 7.721 | 7.555 | 7.574 | 1,141,190 | -0.03(-0.37%) |
Sep 29, 2023 | 7.716 | 7.735 | 7.584 | 7.603 | 976,849 | -0.01(-0.12%) |
Sep 28, 2023 | 7.555 | 7.669 | 7.551 | 7.612 | 3,527,029 | +0.23(+3.07%) |
Sep 27, 2023 | 7.423 | 7.423 | 7.338 | 7.385 | 1,601,078 | +0.09(+1.30%) |
Sep 26, 2023 | 7.338 | 7.404 | 7.291 | 7.291 | 827,177 | -0.11(-1.53%) |
Sep 25, 2023 | 7.404 | 7.398 | 7.366 | 7.404 | 803,801 | -0.09(-1.13%) |
Sep 22, 2023 | 7.546 | 7.551 | 7.470 | 7.489 | 673,869 | +0.00(+0.00%) |
Sep 21, 2023 | 7.480 | 7.555 | 7.470 | 7.489 | 1,078,235 | +0.00(+0.00%) |
Sep 20, 2023 | 7.555 | 7.603 | 7.489 | 7.489 | 1,110,648 | +0.12(+1.67%) |
Sep 19, 2023 | 7.319 | 7.385 | 7.300 | 7.366 | 635,410 | +0.16(+2.23%) |
Sep 18, 2023 | 7.263 | 7.263 | 7.170 | 7.206 | 807,334 | -0.04(-0.52%) |
Sep 15, 2023 | 7.253 | 7.281 | 7.234 | 7.244 | 886,277 | -0.06(-0.78%) |
Sep 14, 2023 | 7.291 | 7.329 | 7.286 | 7.300 | 629,981 | +0.10(+1.44%) |
Sep 13, 2023 | 7.272 | 7.281 | 7.178 | 7.196 | 634,245 | -0.02(-0.26%) |
Sep 12, 2023 | 7.178 | 7.234 | 7.168 | 7.215 | 916,747 | +0.04(+0.53%) |
Sep 11, 2023 | 7.187 | 7.225 | 7.168 | 7.178 | 898,154 | +0.11(+1.60%) |
Sep 08, 2023 | 7.026 | 7.088 | 7.003 | 7.064 | 571,937 | +0.05(+0.67%) |
Sep 07, 2023 | 7.074 | 7.093 | 7.017 | 7.017 | 600,116 | -0.08(-1.20%) |
Sep 06, 2023 | 7.149 | 7.178 | 7.083 | 7.102 | 1,502,550 | -0.14(-1.96%) |
Sep 05, 2023 | 7.329 | 7.348 | 7.234 | 7.244 | 1,213,041 | -0.13(-1.79%) |
Sep 01, 2023 | 7.565 | 7.565 | 7.376 | 7.376 | 2,179,958 | -0.12(-1.64%) |
Aug 31, 2023 | 7.574 | 7.579 | 7.442 | 7.499 | 1,267,699 | -0.13(-1.73%) |
Aug 30, 2023 | 7.669 | 7.725 | 7.626 | 7.631 | 692,988 | +0.03(+0.37%) |
Aug 29, 2023 | 7.518 | 7.603 | 7.494 | 7.603 | 896,175 | +0.12(+1.64%) |
Aug 28, 2023 | 7.442 | 7.499 | 7.442 | 7.480 | 649,378 | +0.14(+1.93%) |
Aug 25, 2023 | 7.385 | 7.385 | 7.274 | 7.338 | 654,953 | +0.03(+0.39%) |
Aug 24, 2023 | 7.310 | 7.381 | 7.310 | 7.310 | 647,472 | +0.04(+0.52%) |
Aug 23, 2023 | 7.215 | 7.300 | 7.215 | 7.272 | 1,437,126 | +0.01(+0.13%) |
Aug 22, 2023 | 7.385 | 7.385 | 7.253 | 7.263 | 804,664 | -0.06(-0.77%) |
Aug 21, 2023 | 7.291 | 7.338 | 7.263 | 7.319 | 857,321 | +0.06(+0.78%) |
Aug 18, 2023 | 7.196 | 7.263 | 7.178 | 7.263 | 1,253,888 | +0.02(+0.26%) |
Aug 17, 2023 | 7.319 | 7.319 | 7.215 | 7.244 | 1,271,287 | -0.03(-0.39%) |
Aug 16, 2023 | 7.291 | 7.324 | 7.255 | 7.272 | 1,953,948 | -0.04(-0.52%) |
Aug 15, 2023 | 7.366 | 7.366 | 7.300 | 7.310 | 732,508 | -0.09(-1.28%) |
Aug 14, 2023 | 7.423 | 7.456 | 7.397 | 7.404 | 837,806 | -0.04(-0.51%) |
Aug 11, 2023 | 7.461 | 7.480 | 7.423 | 7.442 | 3,415,549 | +0.00(+0.00%) |
Aug 10, 2023 | 7.404 | 7.525 | 7.398 | 7.442 | 1,936,261 | +0.25(+3.41%) |
Aug 09, 2023 | 7.159 | 7.225 | 7.131 | 7.196 | 1,890,014 | +0.03(+0.40%) |
Aug 08, 2023 | 7.045 | 7.168 | 6.993 | 7.168 | 1,223,258 | -0.10(-1.43%) |
Aug 07, 2023 | 7.244 | 7.281 | 7.220 | 7.272 | 790,495 | +0.08(+1.18%) |
Aug 04, 2023 | 7.187 | 7.244 | 7.168 | 7.187 | 1,385,206 | +0.06(+0.79%) |
Aug 03, 2023 | 7.074 | 7.145 | 7.045 | 7.130 | 1,116,219 | +0.05(+0.67%) |
Aug 02, 2023 | 7.130 | 7.130 | 7.060 | 7.083 | 828,687 | -0.17(-2.34%) |
Aug 01, 2023 | 7.319 | 7.329 | 7.225 | 7.253 | 1,976,443 | -0.25(-3.27%) |
Jul 31, 2023 | 7.508 | 7.546 | 7.499 | 7.499 | 1,346,245 | -0.10(-1.37%) |
Jul 28, 2023 | 7.640 | 7.688 | 7.601 | 7.603 | 1,030,391 | +0.19(+2.55%) |
Jul 27, 2023 | 7.489 | 7.518 | 7.385 | 7.414 | 1,214,036 | -0.04(-0.51%) |
Jul 26, 2023 | 7.385 | 7.489 | 7.381 | 7.451 | 593,372 | +0.03(+0.38%) |
Jul 25, 2023 | 7.433 | 7.456 | 7.404 | 7.423 | 682,194 | +0.00(+0.00%) |
Jul 24, 2023 | 7.414 | 7.461 | 7.404 | 7.423 | 470,865 | -0.05(-0.63%) |
Jul 21, 2023 | 7.508 | 7.508 | 7.452 | 7.470 | 749,636 | -0.10(-1.37%) |
Jul 20, 2023 | 7.603 | 7.631 | 7.560 | 7.574 | 622,590 | +0.04(+0.50%) |
Jul 19, 2023 | 7.508 | 7.541 | 7.470 | 7.536 | 646,711 | -0.08(-0.99%) |
Jul 18, 2023 | 7.536 | 7.640 | 7.536 | 7.612 | 661,593 | +0.02(+0.25%) |
Jul 17, 2023 | 7.499 | 7.593 | 7.499 | 7.593 | 988,809 | +0.10(+1.39%) |
Jul 14, 2023 | 7.584 | 7.584 | 7.480 | 7.489 | 623,991 | -0.04(-0.50%) |
Jul 13, 2023 | 7.536 | 7.579 | 7.484 | 7.527 | 1,173,111 | +0.08(+1.01%) |
Jul 12, 2023 | 7.357 | 7.494 | 7.357 | 7.451 | 1,176,177 | +0.20(+2.73%) |
Jul 11, 2023 | 7.244 | 7.263 | 7.196 | 7.253 | 791,236 | +0.09(+1.32%) |
Jul 10, 2023 | 7.178 | 7.211 | 7.130 | 7.159 | 568,737 | -0.01(-0.13%) |
Jul 07, 2023 | 7.064 | 7.206 | 7.064 | 7.168 | 767,928 | +0.13(+1.88%) |
Jul 06, 2023 | 7.093 | 7.093 | 6.965 | 7.036 | 1,048,532 | -0.10(-1.46%) |
Jul 05, 2023 | 7.187 | 7.187 | 7.121 | 7.140 | 996,121 | -0.17(-2.33%) |
Jul 03, 2023 | 7.319 | 7.333 | 7.286 | 7.310 | 517,757 | +0.06(+0.78%) |
Jun 30, 2023 | 7.300 | 7.317 | 7.234 | 7.253 | 1,032,309 | +0.09(+1.32%) |
Jun 29, 2023 | 7.111 | 7.178 | 7.111 | 7.159 | 660,594 | +0.08(+1.20%) |
Jun 28, 2023 | 7.026 | 7.093 | 7.017 | 7.074 | 633,096 | +0.04(+0.54%) |
Jun 27, 2023 | 6.951 | 7.050 | 6.932 | 7.036 | 1,110,350 | +0.11(+1.64%) |
Jun 26, 2023 | 6.932 | 6.970 | 6.923 | 6.923 | 1,012,628 | +0.11(+1.66%) |
Jun 23, 2023 | 6.828 | 6.856 | 6.805 | 6.809 | 733,033 | -0.14(-2.04%) |
Jun 22, 2023 | 6.979 | 7.003 | 6.943 | 6.951 | 1,117,349 | -0.05(-0.67%) |
Jun 21, 2023 | 6.979 | 7.036 | 6.946 | 6.998 | 758,260 | +0.05(+0.68%) |
Jun 20, 2023 | 6.998 | 6.998 | 6.941 | 6.951 | 741,635 | -0.08(-1.21%) |
Jun 16, 2023 | 7.026 | 7.074 | 6.984 | 7.036 | 1,142,738 | +0.06(+0.81%) |
Jun 15, 2023 | 6.941 | 7.008 | 6.937 | 6.979 | 1,070,717 | +0.35(+5.27%) |
May 08, 2023 | 6.649 | 6.658 | 6.611 | 6.630 | 1,404,354 | +0.05(+0.72%) |
May 05, 2023 | 6.460 | 6.611 | 6.455 | 6.583 | 1,781,563 | +0.12(+1.90%) |
May 04, 2023 | 6.441 | 6.483 | 6.351 | 6.460 | 1,493,850 | -0.09(-1.44%) |
May 03, 2023 | 6.498 | 6.658 | 6.474 | 6.554 | 3,750,029 | -0.13(-1.98%) |
May 02, 2023 | 6.828 | 6.833 | 6.601 | 6.686 | 2,484,303 | -0.20(-2.88%) |