Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Capital Reinsurance (NY: BCRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 12.90 12.90 12.35 12.38 26,054 -0.52(-4.06%)
Apr 27, 2017 13.04 13.04 12.77 12.90 12,531 -0.13(-1.01%)
Apr 26, 2017 12.74 13.13 12.74 13.03 26,079 +0.26(+2.05%)
Apr 25, 2017 12.84 12.97 12.77 12.77 24,218 -0.03(-0.26%)
Apr 24, 2017 12.84 12.84 12.71 12.81 38,982 +0.03(+0.26%)
Apr 21, 2017 12.84 12.90 12.71 12.77 91,812 -0.13(-1.02%)
Apr 20, 2017 12.64 12.94 12.58 12.90 42,582 +0.36(+2.87%)
Apr 19, 2017 12.51 12.61 12.41 12.54 12,518 +0.07(+0.52%)
Apr 18, 2017 12.45 12.58 12.41 12.48 15,871 -0.03(-0.26%)
Apr 17, 2017 12.25 12.51 12.23 12.51 19,532 +0.26(+2.14%)
Apr 13, 2017 12.35 12.35 12.18 12.25 15,717 -0.03(-0.27%)
Apr 12, 2017 12.39 12.39 12.23 12.28 11,468 -0.13(-1.06%)
Apr 11, 2017 12.25 12.45 12.25 12.41 19,299 +0.13(+1.07%)
Apr 10, 2017 12.35 12.38 12.18 12.28 25,337 -0.07(-0.53%)
Apr 07, 2017 12.36 12.41 12.29 12.35 10,160 -0.03(-0.26%)
Apr 06, 2017 12.28 12.41 12.28 12.38 15,157 +0.07(+0.53%)
Apr 05, 2017 12.58 12.64 12.28 12.31 16,506 -0.29(-2.34%)
Apr 04, 2017 12.51 12.64 12.51 12.61 20,552 +0.10(+0.78%)
Apr 03, 2017 12.64 12.64 12.49 12.51 32,182 -0.13(-1.04%)
Mar 31, 2017 12.74 12.74 12.54 12.64 39,834 -0.10(-0.77%)
Mar 30, 2017 12.51 12.77 12.28 12.74 36,717 +0.29(+2.37%)
Mar 29, 2017 12.22 12.58 12.16 12.45 31,483 +0.23(+1.88%)
Mar 28, 2017 12.15 12.25 11.99 12.22 72,226 +0.06(+0.53%)
Mar 27, 2017 11.93 12.15 11.93 12.15 22,724 +0.23(+1.89%)
Mar 24, 2017 12.12 12.12 11.93 11.93 17,600 -0.13(-1.07%)
Mar 23, 2017 12.16 12.18 12.02 12.05 8,662 +0.06(+0.54%)
Mar 22, 2017 12.22 12.22 11.93 11.99 22,392 -0.10(-0.80%)
Mar 21, 2017 12.25 12.25 12.02 12.09 25,878 -0.13(-1.06%)
Mar 20, 2017 12.44 12.51 12.18 12.22 35,474 -0.19(-1.56%)
Mar 17, 2017 12.38 12.44 12.22 12.41 67,276 +0.10(+0.79%)
Mar 16, 2017 12.51 12.60 12.18 12.31 41,762 -0.23(-1.80%)
Mar 15, 2017 12.25 12.54 12.12 12.54 36,136 +0.35(+2.91%)
Mar 14, 2017 11.99 12.22 11.99 12.18 11,563 +0.19(+1.61%)
Mar 13, 2017 12.13 12.15 11.99 11.99 33,874 -0.06(-0.53%)
Mar 10, 2017 12.25 12.34 11.96 12.05 54,714 -0.23(-1.84%)
Mar 09, 2017 12.28 12.41 12.22 12.28 24,416 -0.03(-0.26%)
Mar 08, 2017 12.51 12.63 12.31 12.31 19,342 -0.19(-1.55%)
Mar 07, 2017 12.54 12.60 12.38 12.51 23,377 -0.03(-0.26%)
Mar 06, 2017 12.70 12.70 12.38 12.54 34,808 -0.10(-0.77%)
Mar 03, 2017 12.80 12.80 12.57 12.63 16,010 -0.06(-0.51%)
Mar 02, 2017 12.63 12.73 12.38 12.70 24,097 +0.10(+0.77%)
Mar 01, 2017 12.83 12.93 12.12 12.60 136,599 -0.10(-0.76%)
Feb 28, 2017 12.70 12.83 12.60 12.70 59,634 +0.03(+0.25%)
Feb 27, 2017 12.99 12.99 12.54 12.67 57,626 -0.29(-2.24%)
Feb 24, 2017 12.86 12.99 12.76 12.96 47,442 +0.06(+0.45%)
Feb 23, 2017 12.96 12.96 12.68 12.90 140,751 +0.06(+0.49%)
Feb 22, 2017 12.99 13.05 12.77 12.84 58,512 -0.09(-0.73%)
Feb 21, 2017 12.87 13.01 12.74 12.93 115,534 +0.03(+0.24%)
Feb 17, 2017 12.90 12.90 12.90 0 +0.06(+0.49%)
Feb 16, 2017 12.52 12.84 12.51 12.84 91,594 +0.25(+1.99%)
Feb 15, 2017 12.49 12.59 12.37 12.59 53,834 +0.16(+1.26%)
Feb 14, 2017 12.18 12.52 12.18 12.43 116,002 +0.28(+2.32%)
Feb 13, 2017 11.93 12.18 11.93 12.15 52,070 +0.25(+2.11%)
Feb 10, 2017 11.96 12.02 11.80 11.90 31,812 +0.00(+0.00%)
Feb 09, 2017 11.90 12.05 11.82 11.90 46,098 +0.16(+1.33%)
Feb 08, 2017 11.87 11.90 11.71 11.74 27,473 -0.13(-1.06%)
Feb 07, 2017 11.90 11.90 11.85 11.87 29,236 +0.00(+0.00%)
Feb 06, 2017 11.83 11.90 11.83 11.87 42,056 +0.09(+0.80%)
Feb 03, 2017 11.99 11.99 11.77 11.77 28,000 -0.03(-0.27%)
Feb 02, 2017 12.37 12.46 11.77 11.80 42,751 +0.06(+0.53%)
Feb 01, 2017 11.99 12.05 11.71 11.74 25,765 -0.19(-1.57%)
Jan 31, 2017 11.87 11.96 11.74 11.93 21,340 +0.06(+0.53%)
Jan 30, 2017 12.05 12.05 11.83 11.87 15,177 -0.25(-2.07%)
Jan 27, 2017 11.96 12.15 11.96 12.12 22,209 +0.16(+1.31%)
Jan 26, 2017 12.09 12.09 11.93 11.96 12,530 -0.16(-1.29%)
Jan 25, 2017 11.99 12.12 11.99 12.12 11,372 +0.09(+0.78%)
Jan 24, 2017 11.87 12.05 11.87 12.02 13,026 +0.16(+1.32%)
Jan 23, 2017 11.83 11.90 11.80 11.87 22,814 +0.06(+0.53%)
Jan 20, 2017 11.68 11.83 11.68 11.80 25,313 +0.09(+0.80%)
Jan 19, 2017 11.77 11.78 11.68 11.71 26,155 -0.03(-0.27%)
Jan 18, 2017 11.68 11.80 11.68 11.74 15,949 +0.09(+0.81%)
Jan 17, 2017 11.71 11.74 11.65 11.65 18,894 -0.06(-0.53%)
Jan 13, 2017 11.71 11.71 11.71 0 +0.06(+0.54%)
Jan 12, 2017 11.74 11.77 11.62 11.65 17,999 -0.03(-0.27%)
Jan 11, 2017 11.79 11.80 11.65 11.68 11,381 -0.03(-0.27%)
Jan 10, 2017 11.71 11.74 11.65 11.71 28,108 +0.00(+0.00%)
Jan 09, 2017 11.77 11.77 11.71 11.71 9,963 -0.09(-0.80%)
Jan 06, 2017 11.71 11.83 11.68 11.80 20,112 +0.13(+1.07%)
Jan 05, 2017 11.74 11.77 11.68 11.68 23,084 -0.06(-0.53%)
Jan 04, 2017 11.55 11.83 11.55 11.74 35,657 +0.25(+2.18%)
Jan 03, 2017 11.58 11.58 11.40 11.49 15,961 -0.06(-0.54%)
Dec 30, 2016 11.55 11.55 11.55 0 +0.06(+0.54%)
Dec 29, 2016 11.49 11.49 11.27 11.49 31,914 +0.06(+0.55%)
Dec 28, 2016 11.49 11.49 11.33 11.43 19,111 -0.06(-0.54%)
Dec 27, 2016 11.55 11.58 11.46 11.49 14,826 -0.03(-0.27%)
Dec 23, 2016 11.52 11.52 11.52 0 -0.03(-0.27%)
Dec 22, 2016 11.40 11.58 11.40 11.55 31,345 +0.13(+1.10%)
Dec 21, 2016 11.43 11.55 11.40 11.43 34,367 -0.03(-0.27%)
Dec 20, 2016 11.40 11.52 11.40 11.46 17,263 +0.03(+0.27%)
Dec 19, 2016 11.46 11.55 11.25 11.43 43,329 -0.06(-0.54%)
Dec 16, 2016 11.37 11.52 11.27 11.49 114,659 +0.19(+1.66%)
Dec 15, 2016 11.21 11.52 11.21 11.30 45,943 +0.03(+0.28%)
Dec 14, 2016 11.27 11.43 11.24 11.27 19,290 -0.04(-0.33%)
Dec 13, 2016 11.37 11.49 11.24 11.31 27,307 -0.06(-0.50%)
Dec 12, 2016 11.43 11.55 11.37 11.37 29,980 -0.03(-0.27%)
Dec 09, 2016 11.52 11.58 11.30 11.40 32,942 -0.06(-0.55%)
Dec 08, 2016 11.52 11.65 11.37 11.46 65,154 -0.09(-0.81%)
Dec 07, 2016 11.49 11.68 11.49 11.55 20,535 +0.03(+0.27%)
Dec 06, 2016 11.68 11.68 11.49 11.52 48,202 -0.16(-1.34%)
Dec 05, 2016 11.40 11.68 11.40 11.68 53,799 +0.25(+2.19%)
Dec 02, 2016 11.40 11.52 11.27 11.43 56,353 +0.00(+0.00%)
Dec 01, 2016 11.27 11.46 11.26 11.43 35,866 +0.13(+1.11%)
Nov 30, 2016 11.27 11.37 11.18 11.30 74,900 +0.01(+0.06%)
Nov 29, 2016 11.27 11.37 11.21 11.30 36,569 +0.09(+0.78%)
Nov 28, 2016 11.30 11.40 11.19 11.21 30,314 -0.13(-1.11%)
Nov 25, 2016 11.33 11.38 11.21 11.33 14,122 +0.06(+0.56%)
Nov 23, 2016 11.27 11.27 11.27 0 -0.69(-5.76%)
Nov 22, 2016 11.80 12.09 11.80 11.96 34,689 +0.03(+0.26%)
Nov 21, 2016 11.80 11.93 11.71 11.93 18,959 +0.06(+0.53%)
Nov 18, 2016 11.87 11.90 11.80 11.87 30,189 +0.01(+0.05%)
Nov 17, 2016 11.55 11.83 11.55 11.86 112,074 +0.31(+2.66%)
Nov 16, 2016 11.49 11.58 11.40 11.55 31,545 +0.09(+0.82%)
Nov 15, 2016 11.43 11.55 11.40 11.46 25,652 -0.06(-0.54%)
Nov 14, 2016 11.40 11.52 11.33 11.52 36,288 +0.13(+1.10%)
Nov 11, 2016 11.33 11.46 11.30 11.40 57,881 +0.03(+0.28%)
Nov 10, 2016 10.96 11.40 10.90 11.37 78,455 +0.41(+3.71%)
Nov 09, 2016 10.93 10.96 10.86 10.96 32,561 +0.03(+0.29%)
Nov 08, 2016 10.99 11.02 10.90 10.93 42,888 -0.06(-0.51%)
Nov 07, 2016 10.99 11.05 10.94 10.98 33,030 +0.03(+0.23%)
Nov 04, 2016 10.96 11.02 10.96 10.96 19,965 +0.00(+0.00%)
Nov 03, 2016 11.02 11.02 10.96 10.96 31,259 +0.00(+0.00%)
Nov 02, 2016 11.05 11.05 10.96 10.96 31,048 -0.09(-0.85%)
Nov 01, 2016 11.05 11.05 10.99 11.05 21,894 -0.03(-0.28%)
Oct 31, 2016 11.18 11.18 11.02 11.08 24,740 -0.16(-1.39%)
Oct 28, 2016 11.02 11.27 11.02 11.24 34,891 +0.22(+1.99%)
Oct 27, 2016 11.05 11.08 11.02 11.02 18,707 +0.00(+0.00%)
Oct 26, 2016 11.05 11.08 10.99 11.02 29,499 -0.09(-0.84%)
Oct 25, 2016 11.15 11.24 11.11 11.11 29,079 -0.03(-0.28%)
Oct 24, 2016 11.08 11.21 10.99 11.15 21,366 +0.16(+1.42%)
Oct 21, 2016 11.00 11.04 10.96 10.99 52,624 -0.06(-0.57%)
Oct 20, 2016 11.11 11.15 11.02 11.05 34,261 -0.06(-0.56%)
Oct 19, 2016 11.24 11.24 10.99 11.11 87,836 -0.22(-1.93%)
Oct 18, 2016 11.43 11.43 11.27 11.33 51,720 +0.00(+0.00%)
Oct 17, 2016 11.40 11.43 11.30 11.33 23,239 -0.09(-0.82%)
Oct 14, 2016 11.46 11.46 11.37 11.43 14,463 +0.03(+0.22%)
Oct 13, 2016 11.49 11.55 11.40 11.40 17,836 -0.09(-0.82%)
Oct 12, 2016 11.37 11.62 11.37 11.50 19,518 +0.16(+1.44%)
Oct 11, 2016 11.27 11.46 11.27 11.33 38,981 +0.13(+1.12%)
Oct 10, 2016 11.19 11.29 11.11 11.21 46,106 +0.01(+0.11%)
Oct 07, 2016 10.99 11.39 10.99 11.20 47,890 +0.32(+2.94%)
Oct 06, 2016 11.21 11.21 10.86 10.88 156,845 -0.36(-3.23%)
Oct 05, 2016 11.14 11.33 10.99 11.24 132,362 +0.01(+0.06%)
Oct 04, 2016 11.11 11.23 11.08 11.23 18,638 +0.20(+1.82%)
Oct 03, 2016 11.47 11.47 11.00 11.03 39,549 -0.44(-3.82%)
Sep 30, 2016 11.55 11.58 11.31 11.47 29,170 -0.15(-1.29%)
Sep 29, 2016 11.77 11.78 11.61 11.62 23,266 -0.21(-1.80%)
Sep 28, 2016 11.67 11.88 11.58 11.83 56,976 +0.16(+1.39%)
Sep 27, 2016 11.56 11.70 11.51 11.67 70,288 +0.17(+1.50%)
Sep 26, 2016 11.37 11.55 11.21 11.50 71,783 +0.11(+0.97%)
Sep 23, 2016 11.27 11.43 11.27 11.39 21,377 +0.01(+0.11%)
Sep 22, 2016 11.31 11.43 11.24 11.38 27,220 +0.10(+0.93%)
Sep 21, 2016 11.18 11.27 11.15 11.27 25,426 +0.09(+0.83%)
Sep 20, 2016 11.18 11.22 10.99 11.18 29,679 +0.00(+0.00%)
Sep 19, 2016 10.94 11.19 10.94 11.18 30,566 +0.24(+2.20%)
Sep 16, 2016 10.82 10.94 10.78 10.94 38,003 +0.17(+1.54%)
Sep 15, 2016 10.74 10.80 10.72 10.77 13,283 -0.01(-0.06%)
Sep 14, 2016 10.78 10.86 10.75 10.78 12,868 +0.02(+0.17%)
Sep 13, 2016 10.83 10.91 10.72 10.76 25,714 -0.11(-1.02%)
Sep 12, 2016 10.74 10.92 10.74 10.87 26,854 +0.02(+0.23%)
Sep 09, 2016 11.06 11.07 10.85 10.85 23,891 -0.25(-2.22%)
Sep 08, 2016 11.06 11.25 10.98 11.09 33,408 -0.08(-0.72%)
Sep 07, 2016 10.86 11.19 10.86 11.17 27,308 +0.28(+2.55%)
Sep 06, 2016 10.85 10.90 10.84 10.90 16,856 -0.01(-0.06%)
Sep 02, 2016 10.85 10.90 10.90 10.90 10,060 +0.02(+0.17%)
Sep 01, 2016 10.72 10.91 10.72 10.88 24,116 +0.16(+1.49%)
Aug 31, 2016 10.80 10.81 10.67 10.72 15,024 -0.06(-0.51%)
Aug 30, 2016 10.64 10.86 10.64 10.78 31,959 +0.14(+1.33%)
Aug 29, 2016 10.63 10.72 10.61 10.64 7,887 -0.02(-0.23%)
Aug 26, 2016 10.79 10.90 10.61 10.66 15,194 -0.17(-1.54%)
Aug 25, 2016 10.69 10.85 10.69 10.83 21,908 +0.13(+1.21%)
Aug 24, 2016 10.73 10.86 10.61 10.70 35,420 -0.03(-0.29%)
Aug 23, 2016 10.78 10.92 10.62 10.73 24,665 -0.02(-0.17%)
Aug 22, 2016 10.73 10.77 10.62 10.75 32,643 +0.03(+0.29%)
Aug 19, 2016 10.83 10.91 10.64 10.72 53,047 -0.17(-1.53%)
Aug 18, 2016 10.88 10.92 10.78 10.88 29,288 +0.01(+0.06%)
Aug 17, 2016 10.90 11.02 10.82 10.88 15,547 -0.04(-0.40%)
Aug 16, 2016 11.02 11.12 10.91 10.92 24,046 -0.06(-0.56%)
Aug 15, 2016 11.01 11.12 10.94 10.98 17,960 -0.07(-0.61%)
Aug 12, 2016 10.98 11.09 10.98 11.05 28,335 +0.04(+0.34%)
Aug 11, 2016 10.97 11.05 10.97 11.01 15,061 +0.06(+0.51%)
Aug 10, 2016 10.96 11.03 10.87 10.96 26,748 -0.01(-0.06%)
Aug 09, 2016 10.91 11.02 10.91 10.96 19,102 +0.04(+0.39%)
Aug 08, 2016 11.03 11.03 10.82 10.92 23,678 -0.16(-1.45%)
Aug 05, 2016 10.82 11.11 10.82 11.08 30,323 +0.25(+2.28%)
Aug 04, 2016 11.02 11.02 10.78 10.83 36,749 -0.20(-1.84%)
Aug 03, 2016 11.23 11.23 10.83 11.04 78,957 -0.12(-1.10%)
Aug 02, 2016 11.02 11.34 11.02 11.16 50,968 +0.15(+1.34%)
Aug 01, 2016 11.02 11.09 10.97 11.01 28,738 +0.01(+0.11%)
Jul 29, 2016 11.01 11.06 10.96 11.00 36,484 -0.04(-0.34%)
Jul 28, 2016 11.08 11.15 11.00 11.04 25,534 -0.02(-0.17%)
Jul 27, 2016 10.96 11.12 10.96 11.06 28,048 +0.10(+0.90%)
Jul 26, 2016 11.08 11.14 10.94 10.96 37,421 -0.13(-1.17%)
Jul 25, 2016 11.15 11.20 11.06 11.09 40,825 -0.12(-1.10%)
Jul 22, 2016 11.12 11.21 11.10 11.21 21,096 +0.11(+1.00%)
Jul 21, 2016 11.06 11.19 11.06 11.10 34,936 -0.02(-0.17%)
Jul 20, 2016 11.12 11.12 10.98 11.12 52,377 +0.01(+0.06%)
Jul 19, 2016 11.11 11.13 10.95 11.11 66,042 -0.01(-0.11%)
Jul 18, 2016 11.34 11.34 11.11 11.12 53,597 -0.12(-1.10%)
Jul 15, 2016 11.40 11.43 11.12 11.25 148,975 -0.15(-1.35%)
Jul 14, 2016 11.36 11.51 11.35 11.40 52,035 +0.02(+0.22%)
Jul 13, 2016 11.45 11.55 11.34 11.38 93,780 -0.02(-0.16%)
Jul 12, 2016 11.48 11.55 11.31 11.39 111,187 +0.03(+0.27%)
Jul 11, 2016 11.32 11.52 11.19 11.36 375,047 +0.18(+1.65%)
Jul 08, 2016 11.26 11.27 11.06 11.18 127,787 +0.00(+0.00%)
Jul 07, 2016 11.28 11.47 11.06 11.18 118,259 +0.09(+0.78%)
Jul 06, 2016 10.99 11.12 10.98 11.09 37,805 +0.06(+0.50%)
Jul 05, 2016 11.15 11.16 10.96 11.04 43,171 -0.12(-1.05%)
Jul 01, 2016 11.41 11.15 11.15 11.15 61,824 -0.25(-2.21%)
Jun 30, 2016 11.05 11.46 10.90 11.41 129,296 +0.39(+3.52%)
Jun 29, 2016 10.90 11.15 10.82 11.02 86,444 +0.10(+0.96%)
Jun 28, 2016 10.87 11.00 10.85 10.91 61,318 +0.04(+0.40%)
Jun 27, 2016 10.76 10.97 10.64 10.87 102,196 +0.11(+1.01%)
Jun 24, 2016 10.71 10.94 10.56 10.76 786,516 -0.16(-1.50%)
Jun 23, 2016 10.68 11.00 10.68 10.93 156,051 +0.21(+1.92%)
Jun 22, 2016 10.39 10.74 10.39 10.72 160,189 +0.33(+3.21%)
Jun 21, 2016 10.48 10.48 10.35 10.39 74,123 -0.02(-0.17%)
Jun 20, 2016 10.43 10.51 10.39 10.40 30,456 +0.04(+0.35%)
Jun 17, 2016 10.60 10.74 10.31 10.37 65,746 -0.22(-2.12%)
Jun 16, 2016 10.51 10.60 10.37 10.59 40,900 +0.04(+0.40%)
Jun 15, 2016 10.51 10.60 10.40 10.55 23,958 +0.10(+0.99%)
Jun 14, 2016 10.40 10.50 10.34 10.45 29,144 +0.05(+0.52%)
Jun 13, 2016 10.50 10.65 10.32 10.39 43,567 -0.07(-0.64%)
Jun 10, 2016 10.56 10.56 10.45 10.46 17,763 -0.09(-0.86%)
Jun 09, 2016 10.58 10.64 10.48 10.55 12,212 -0.06(-0.57%)
Jun 08, 2016 10.51 10.62 10.44 10.61 26,086 +0.13(+1.27%)
Jun 07, 2016 10.50 10.56 10.37 10.48 45,605 +0.04(+0.35%)
Jun 06, 2016 10.50 10.54 10.37 10.44 27,771 -0.04(-0.35%)
Jun 03, 2016 10.46 10.52 10.36 10.48 29,611 +0.01(+0.12%)
Jun 02, 2016 10.57 10.62 10.35 10.46 38,007 -0.11(-1.03%)
Jun 01, 2016 10.56 10.66 10.55 10.57 28,142 +0.06(+0.58%)
May 31, 2016 10.58 10.59 10.40 10.51 30,046 -0.02(-0.17%)
May 27, 2016 10.54 10.53 10.53 10.53 17,658 -0.01(-0.12%)
May 26, 2016 10.50 10.54 10.44 10.54 15,243 +0.03(+0.29%)
May 25, 2016 10.64 10.64 10.46 10.51 19,910 -0.07(-0.63%)
May 24, 2016 10.46 10.59 10.46 10.58 18,522 +0.17(+1.63%)
May 23, 2016 10.42 10.51 10.34 10.41 42,922 +0.03(+0.29%)
May 20, 2016 10.54 10.54 10.36 10.38 21,455 -0.12(-1.15%)
May 19, 2016 10.37 10.50 10.34 10.50 15,233 +0.08(+0.81%)
May 18, 2016 10.42 10.45 10.35 10.42 43,906 -0.01(-0.06%)
May 17, 2016 10.48 10.52 10.37 10.42 75,636 -0.07(-0.63%)
May 16, 2016 10.58 10.58 10.48 10.49 21,508 -0.10(-0.92%)
May 13, 2016 10.50 10.60 10.50 10.59 24,053 +0.08(+0.75%)
May 12, 2016 10.64 10.64 10.36 10.51 48,649 -0.17(-1.59%)
May 11, 2016 10.61 10.73 10.61 10.68 26,988 -0.05(-0.45%)
May 10, 2016 10.74 10.78 10.68 10.73 30,989 -0.05(-0.51%)
May 09, 2016 10.68 10.84 10.56 10.78 35,245 +0.16(+1.48%)
May 06, 2016 10.60 10.69 10.60 10.62 22,109 -0.07(-0.62%)
May 05, 2016 10.65 10.73 10.64 10.69 44,416 -0.02(-0.17%)
May 04, 2016 10.56 10.78 10.51 10.71 45,906 +0.13(+1.26%)
May 03, 2016 10.45 10.59 10.45 10.57 29,627 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.