Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 432.95 | 429.80 | 424.85 | 424.92 | 0 | -10.12(-2.33%) |
Apr 29, 2024 | 432.90 | 435.15 | 431.20 | 435.04 | 0 | +1.94(+0.45%) |
Apr 26, 2024 | 432.64 | 436.25 | 431.90 | 433.10 | 0 | +0.87(+0.20%) |
Apr 25, 2024 | 429.91 | 435.02 | 428.98 | 432.23 | 0 | +0.76(+0.18%) |
Apr 24, 2024 | 432.16 | 433.73 | 428.97 | 431.47 | 0 | -0.69(-0.16%) |
Apr 23, 2024 | 432.54 | 432.78 | 425.27 | 432.16 | 0 | -0.79(-0.18%) |
Apr 22, 2024 | 445.39 | 438.69 | 432.29 | 432.95 | 0 | -12.44(-2.79%) |
Apr 19, 2024 | 442.47 | 445.98 | 440.50 | 445.39 | 0 | +4.69(+1.06%) |
Apr 17, 2024 | 443.08 | 445.02 | 438.69 | 440.70 | 0 | +1.00(+0.23%) |
Apr 15, 2024 | 437.77 | 440.48 | 431.97 | 439.70 | 0 | +1.64(+0.37%) |
Apr 12, 2024 | 441.29 | 451.85 | 436.36 | 438.06 | 0 | +0.26(+0.06%) |
Apr 11, 2024 | 433.32 | 438.15 | 432.40 | 437.80 | 0 | +4.48(+1.03%) |
Apr 10, 2024 | 437.47 | 438.10 | 431.36 | 433.32 | 0 | -2.58(-0.59%) |
Apr 09, 2024 | 433.80 | 439.94 | 434.91 | 435.90 | 0 | +2.10(+0.48%) |
Apr 08, 2024 | 429.30 | 435.92 | 431.40 | 433.80 | 0 | +1.03(+0.24%) |
Apr 05, 2024 | 426.03 | 433.56 | 424.44 | 432.77 | 0 | +6.81(+1.60%) |
Apr 04, 2024 | 428.32 | 427.78 | 424.78 | 425.96 | 0 | -1.20(-0.28%) |
Apr 03, 2024 | 424.83 | 427.29 | 421.81 | 427.16 | 0 | +6.13(+1.46%) |
Apr 02, 2024 | 419.48 | 423.96 | 419.09 | 421.03 | 0 | +4.56(+1.09%) |
Apr 01, 2024 | 416.55 | 420.81 | 415.02 | 416.47 | 0 | +3.45(+0.84%) |
Mar 28, 2024 | 413.02 | 413.02 | 413.02 | 413.02 | 0 | +4.74(+1.16%) |
Mar 27, 2024 | 405.77 | 409.28 | 405.40 | 408.28 | 0 | +2.49(+0.61%) |
Mar 26, 2024 | 404.90 | 410.07 | 404.79 | 405.79 | 0 | +0.18(+0.04%) |
Mar 25, 2024 | 403.85 | 406.64 | 403.46 | 405.61 | 0 | +3.07(+0.76%) |
Mar 22, 2024 | 407.14 | 406.56 | 402.28 | 402.54 | 0 | -4.60(-1.13%) |
Mar 21, 2024 | 410.49 | 412.49 | 404.15 | 407.14 | 0 | +4.67(+1.16%) |
Mar 19, 2024 | 403.34 | 402.89 | 400.75 | 402.47 | 0 | -0.87(-0.22%) |
Mar 18, 2024 | 402.17 | 403.85 | 401.27 | 403.34 | 0 | +0.52(+0.13%) |
Mar 15, 2024 | 403.93 | 405.61 | 402.45 | 402.82 | 0 | -3.56(-0.88%) |
Mar 13, 2024 | 403.59 | 407.20 | 403.07 | 406.38 | 0 | +2.72(+0.67%) |
Mar 12, 2024 | 407.71 | 407.62 | 402.18 | 403.66 | 0 | -3.67(-0.90%) |
Mar 11, 2024 | 408.41 | 408.42 | 406.45 | 407.33 | 0 | +0.14(+0.03%) |
Mar 08, 2024 | 404.13 | 410.32 | 403.29 | 407.19 | 0 | +3.78(+0.94%) |
Mar 07, 2024 | 401.53 | 404.56 | 401.57 | 403.41 | 0 | +1.30(+0.32%) |
Mar 06, 2024 | 397.99 | 402.53 | 397.37 | 402.11 | 0 | +3.04(+0.76%) |
Mar 05, 2024 | 395.53 | 400.56 | 396.35 | 399.07 | 0 | +2.91(+0.73%) |
Mar 04, 2024 | 389.81 | 396.55 | 389.34 | 396.16 | 0 | +5.70(+1.46%) |
Mar 01, 2024 | 382.41 | 390.72 | 381.42 | 390.46 | 0 | +7.64(+2.00%) |
Feb 29, 2024 | 380.68 | 383.70 | 379.36 | 382.82 | 0 | +2.23(+0.59%) |
Feb 28, 2024 | 379.88 | 381.42 | 378.85 | 380.59 | 0 | -0.26(-0.07%) |
Feb 27, 2024 | 380.23 | 381.65 | 379.91 | 380.85 | 0 | +0.97(+0.26%) |
Feb 26, 2024 | 380.72 | 381.00 | 379.04 | 379.88 | 0 | +1.53(+0.40%) |
Feb 22, 2024 | 379.24 | 380.73 | 378.13 | 378.35 | 0 | -0.67(-0.18%) |
Feb 21, 2024 | 380.05 | 380.53 | 378.67 | 379.02 | 0 | -1.03(-0.27%) |
Feb 20, 2024 | 377.75 | 380.51 | 378.89 | 380.05 | 0 | +2.93(+0.78%) |
Feb 16, 2024 | 377.12 | 377.12 | 377.12 | 377.12 | 0 | +1.71(+0.46%) |
Feb 15, 2024 | 373.69 | 376.37 | 373.64 | 375.41 | 0 | +1.44(+0.39%) |
Feb 13, 2024 | 378.70 | 380.77 | 373.17 | 373.97 | 0 | -4.81(-1.27%) |
Feb 12, 2024 | 379.99 | 380.38 | 377.38 | 378.78 | 0 | -1.06(-0.28%) |
Feb 09, 2024 | 381.76 | 382.22 | 379.08 | 379.84 | 0 | -1.71(-0.45%) |
Feb 08, 2024 | 382.19 | 382.56 | 379.13 | 381.55 | 0 | -0.71(-0.19%) |
Feb 07, 2024 | 382.19 | 383.96 | 381.27 | 382.26 | 0 | +0.05(+0.01%) |
Feb 06, 2024 | 380.31 | 382.91 | 379.86 | 382.21 | 0 | +1.59(+0.42%) |
Feb 05, 2024 | 383.12 | 380.92 | 378.39 | 380.62 | 0 | -2.01(-0.53%) |
Feb 02, 2024 | 386.01 | 386.51 | 380.92 | 382.63 | 0 | -3.25(-0.84%) |
Feb 01, 2024 | 383.32 | 388.09 | 381.35 | 385.88 | 0 | +0.69(+0.18%) |
Jan 31, 2024 | 382.80 | 386.49 | 382.71 | 385.19 | 0 | +3.08(+0.81%) |
Jan 30, 2024 | 381.85 | 385.09 | 381.44 | 382.11 | 0 | +1.17(+0.31%) |
Jan 29, 2024 | 380.16 | 383.04 | 379.84 | 380.94 | 0 | +1.58(+0.42%) |
Jan 26, 2024 | 379.95 | 381.00 | 379.04 | 379.36 | 0 | -0.13(-0.03%) |
Jan 25, 2024 | 379.19 | 380.94 | 378.27 | 379.49 | 0 | +0.30(+0.08%) |
Jan 24, 2024 | 381.05 | 383.21 | 378.55 | 379.19 | 0 | -1.86(-0.49%) |
Jan 23, 2024 | 380.38 | 382.15 | 380.44 | 381.05 | 0 | +0.67(+0.18%) |
Jan 22, 2024 | 381.68 | 382.15 | 379.64 | 380.38 | 0 | -1.30(-0.34%) |
Jan 19, 2024 | 381.01 | 383.96 | 380.96 | 381.68 | 0 | +1.39(+0.37%) |
Jan 18, 2024 | 377.47 | 380.60 | 378.03 | 380.29 | 0 | +2.82(+0.75%) |
Jan 17, 2024 | 381.93 | 382.32 | 377.16 | 377.47 | 0 | -4.46(-1.17%) |
Jan 16, 2024 | 385.93 | 385.32 | 381.55 | 381.93 | 0 | +2.05(+0.54%) |
Jan 11, 2024 | 381.75 | 384.52 | 379.56 | 379.88 | 0 | -1.64(-0.43%) |
Jan 10, 2024 | 382.86 | 384.87 | 381.33 | 381.52 | 0 | -0.97(-0.25%) |
Jan 09, 2024 | 383.19 | 385.31 | 382.29 | 382.49 | 0 | -0.09(-0.02%) |
Jan 08, 2024 | 385.83 | 384.46 | 380.85 | 382.58 | 0 | -3.07(-0.80%) |
Jan 05, 2024 | 385.91 | 389.65 | 382.09 | 385.65 | 0 | -0.03(-0.01%) |
Jan 04, 2024 | 385.68 | 387.21 | 384.46 | 385.68 | 0 | +1.35(+0.35%) |
Jan 03, 2024 | 389.01 | 389.22 | 383.54 | 384.33 | 0 | -5.76(-1.48%) |
Jan 02, 2024 | 390.01 | 392.83 | 388.53 | 390.09 | 0 | +0.30(+0.08%) |
Dec 29, 2023 | 389.79 | 389.79 | 389.79 | 389.79 | 0 | -4.00(-1.02%) |
Dec 27, 2023 | 390.86 | 394.30 | 389.97 | 393.79 | 0 | +4.38(+1.12%) |
Dec 26, 2023 | 388.79 | 390.43 | 388.64 | 389.41 | 0 | +3.48(+0.90%) |
Dec 21, 2023 | 384.57 | 387.15 | 384.48 | 385.93 | 0 | +0.68(+0.18%) |
Dec 20, 2023 | 386.44 | 386.74 | 384.35 | 385.25 | 0 | -0.83(-0.21%) |
Dec 19, 2023 | 384.01 | 387.74 | 383.43 | 386.08 | 0 | +2.18(+0.57%) |
Dec 18, 2023 | 382.17 | 385.27 | 382.45 | 383.90 | 0 | +0.91(+0.24%) |
Dec 15, 2023 | 385.68 | 387.49 | 382.77 | 382.99 | 0 | -1.73(-0.45%) |
Dec 14, 2023 | 385.20 | 388.07 | 384.25 | 384.72 | 0 | +8.95(+2.38%) |
Dec 13, 2023 | 375.81 | 376.62 | 375.04 | 375.77 | 0 | +0.77(+0.21%) |
Dec 12, 2023 | 375.09 | 378.54 | 374.85 | 375.00 | 0 | -0.09(-0.02%) |
Dec 11, 2023 | 380.60 | 378.69 | 374.64 | 375.09 | 0 | -3.92(-1.03%) |
Dec 08, 2023 | 384.67 | 385.38 | 378.29 | 379.01 | 0 | -6.00(-1.56%) |
Dec 07, 2023 | 384.56 | 387.02 | 383.18 | 385.01 | 0 | -0.28(-0.07%) |
Dec 06, 2023 | 383.22 | 385.87 | 383.35 | 385.29 | 0 | +2.18(+0.57%) |
Dec 05, 2023 | 386.12 | 386.23 | 381.53 | 383.11 | 0 | -10.04(-2.55%) |
Dec 01, 2023 | 387.51 | 394.26 | 386.29 | 393.15 | 0 | +6.11(+1.58%) |
Nov 30, 2023 | 388.49 | 388.15 | 385.99 | 387.04 | 0 | -0.56(-0.14%) |
Nov 28, 2023 | 382.49 | 388.34 | 382.34 | 387.60 | 0 | +5.11(+1.34%) |
Nov 27, 2023 | 380.66 | 383.37 | 381.28 | 382.49 | 0 | +1.79(+0.47%) |
Nov 24, 2023 | 378.76 | 380.96 | 378.93 | 380.70 | 0 | +1.94(+0.51%) |
Nov 22, 2023 | 378.76 | 378.76 | 378.76 | 378.76 | 0 | -1.62(-0.43%) |
Nov 21, 2023 | 376.86 | 381.88 | 377.43 | 380.38 | 0 | +4.03(+1.07%) |
Nov 20, 2023 | 377.18 | 376.77 | 373.91 | 376.35 | 0 | -0.83(-0.22%) |
Nov 17, 2023 | 377.69 | 379.38 | 376.54 | 377.18 | 0 | +3.86(+1.03%) |
Nov 15, 2023 | 373.72 | 376.11 | 372.33 | 373.32 | 0 | -0.40(-0.11%) |
Nov 14, 2023 | 370.67 | 375.30 | 370.33 | 373.72 | 0 | +3.05(+0.82%) |
Nov 13, 2023 | 368.57 | 371.29 | 367.93 | 370.67 | 0 | +2.36(+0.64%) |
Nov 10, 2023 | 373.93 | 372.54 | 368.22 | 368.31 | 0 | -6.08(-1.62%) |
Nov 09, 2023 | 371.92 | 374.59 | 370.62 | 374.39 | 0 | +2.26(+0.61%) |
Nov 08, 2023 | 375.11 | 375.31 | 371.96 | 372.13 | 0 | -2.98(-0.79%) |
Nov 07, 2023 | 376.96 | 375.45 | 373.08 | 375.11 | 0 | -2.87(-0.76%) |
Nov 06, 2023 | 380.00 | 379.43 | 377.64 | 377.98 | 0 | -2.02(-0.53%) |
Nov 03, 2023 | 378.91 | 382.39 | 378.95 | 380.00 | 0 | +1.09(+0.29%) |
Nov 02, 2023 | 378.59 | 379.98 | 377.54 | 378.91 | 0 | +1.14(+0.30%) |
Nov 01, 2023 | 378.99 | 380.34 | 376.99 | 377.77 | 0 | -1.29(-0.34%) |
Oct 31, 2023 | 381.04 | 383.40 | 378.76 | 379.06 | 0 | -2.15(-0.56%) |
Oct 30, 2023 | 382.33 | 382.49 | 380.22 | 381.21 | 0 | +1.35(+0.36%) |
Oct 27, 2023 | 379.29 | 381.27 | 377.58 | 379.86 | 0 | +0.68(+0.18%) |
Oct 25, 2023 | 376.63 | 379.83 | 375.28 | 379.18 | 0 | +1.67(+0.44%) |
Oct 24, 2023 | 377.15 | 377.75 | 373.55 | 377.51 | 0 | -0.32(-0.08%) |
Oct 23, 2023 | 377.85 | 379.06 | 376.63 | 377.83 | 0 | -1.25(-0.33%) |
Oct 20, 2023 | 377.22 | 381.86 | 377.28 | 379.08 | 0 | +2.64(+0.70%) |
Oct 19, 2023 | 372.87 | 377.20 | 372.47 | 376.44 | 0 | +2.32(+0.62%) |
Oct 18, 2023 | 368.25 | 375.49 | 370.63 | 374.12 | 0 | +6.19(+1.68%) |
Oct 17, 2023 | 367.15 | 369.54 | 367.05 | 367.93 | 0 | +0.27(+0.07%) |
Oct 16, 2023 | 368.31 | 368.17 | 365.46 | 367.66 | 0 | -1.37(-0.37%) |
Oct 13, 2023 | 357.76 | 369.20 | 360.02 | 369.03 | 0 | +11.12(+3.11%) |
Oct 12, 2023 | 358.80 | 360.68 | 357.49 | 357.91 | 0 | -0.82(-0.23%) |
Oct 11, 2023 | 356.05 | 359.41 | 357.43 | 358.73 | 0 | +2.28(+0.64%) |
Oct 10, 2023 | 356.39 | 356.62 | 354.72 | 356.45 | 0 | +1.32(+0.37%) |
Oct 09, 2023 | 354.20 | 355.25 | 353.08 | 355.13 | 0 | +4.41(+1.26%) |
Oct 06, 2023 | 348.18 | 351.43 | 346.60 | 350.72 | 0 | +2.54(+0.73%) |
Oct 05, 2023 | 348.75 | 349.36 | 347.13 | 348.18 | 0 | -0.57(-0.16%) |
Oct 04, 2023 | 349.43 | 350.91 | 348.29 | 348.75 | 0 | -1.27(-0.36%) |
Oct 03, 2023 | 351.10 | 351.47 | 348.75 | 350.02 | 0 | -1.08(-0.31%) |
Oct 02, 2023 | 354.05 | 353.33 | 350.29 | 351.10 | 0 | -3.60(-1.01%) |
Sep 29, 2023 | 357.07 | 360.48 | 354.62 | 354.70 | 0 | -2.37(-0.66%) |
Sep 28, 2023 | 360.10 | 360.51 | 356.31 | 357.07 | 0 | -2.34(-0.65%) |
Sep 27, 2023 | 364.90 | 364.14 | 359.32 | 359.41 | 0 | -5.49(-1.50%) |
Sep 26, 2023 | 367.85 | 367.72 | 364.73 | 364.90 | 0 | -3.20(-0.87%) |
Sep 25, 2023 | 369.81 | 368.10 | 368.10 | 368.10 | 0 | -1.71(-0.46%) |
Sep 22, 2023 | 368.72 | 370.45 | 369.47 | 369.81 | 0 | +1.07(+0.29%) |
Sep 21, 2023 | 370.91 | 370.13 | 367.45 | 368.74 | 0 | -5.15(-1.38%) |
Sep 20, 2023 | 371.18 | 374.22 | 370.49 | 373.89 | 0 | +2.54(+0.68%) |
Sep 19, 2023 | 371.61 | 372.32 | 371.02 | 371.35 | 0 | +0.06(+0.02%) |
Sep 18, 2023 | 369.92 | 371.48 | 369.47 | 371.29 | 0 | +1.37(+0.37%) |
Sep 15, 2023 | 367.20 | 371.06 | 368.27 | 369.92 | 0 | +2.85(+0.78%) |
Sep 14, 2023 | 366.94 | 367.55 | 365.30 | 367.07 | 0 | -0.25(-0.07%) |
Sep 13, 2023 | 367.81 | 368.42 | 366.37 | 367.32 | 0 | -0.49(-0.13%) |
Sep 12, 2023 | 369.77 | 369.50 | 366.84 | 367.81 | 0 | -2.30(-0.62%) |
Sep 11, 2023 | 369.07 | 371.33 | 369.64 | 370.11 | 0 | +0.85(+0.23%) |
Sep 08, 2023 | 369.22 | 371.37 | 368.91 | 369.26 | 0 | +0.04(+0.01%) |
Sep 07, 2023 | 369.54 | 370.19 | 368.82 | 369.22 | 0 | -0.32(-0.09%) |
Sep 06, 2023 | 371.14 | 371.50 | 368.76 | 369.54 | 0 | -1.60(-0.43%) |
Sep 05, 2023 | 373.89 | 372.85 | 370.78 | 371.14 | 0 | -2.75(-0.74%) |
Sep 01, 2023 | 373.89 | 373.89 | 373.89 | 373.89 | 0 | -1.13(-0.30%) |
Aug 30, 2023 | 373.51 | 375.76 | 373.15 | 375.02 | 0 | +1.51(+0.40%) |
Aug 29, 2023 | 370.34 | 373.74 | 369.10 | 373.51 | 0 | +3.47(+0.94%) |
Aug 28, 2023 | 369.22 | 371.42 | 368.80 | 370.04 | 0 | +1.32(+0.36%) |
Aug 25, 2023 | 369.62 | 370.68 | 367.07 | 368.72 | 0 | -1.37(-0.37%) |
Aug 24, 2023 | 369.75 | 370.87 | 368.61 | 370.09 | 0 | -0.19(-0.05%) |
Aug 23, 2023 | 366.20 | 370.59 | 366.84 | 370.28 | 0 | +4.77(+1.31%) |
Aug 21, 2023 | 364.71 | 366.41 | 363.82 | 365.51 | 0 | +1.23(+0.34%) |
Aug 18, 2023 | 364.83 | 366.06 | 364.16 | 364.28 | 0 | +0.25(+0.07%) |
Aug 17, 2023 | 365.65 | 367.45 | 363.88 | 364.03 | 0 | -2.49(-0.68%) |
Aug 16, 2023 | 367.34 | 368.40 | 366.37 | 366.52 | 0 | -1.31(-0.36%) |
Aug 15, 2023 | 368.59 | 369.43 | 366.46 | 367.83 | 0 | -1.67(-0.45%) |
Aug 14, 2023 | 369.79 | 370.28 | 367.64 | 369.50 | 0 | -0.94(-0.25%) |
Aug 10, 2023 | 370.44 | 373.19 | 369.81 | 370.44 | 0 | -0.32(-0.09%) |
Aug 09, 2023 | 372.36 | 373.46 | 370.47 | 370.76 | 0 | -1.77(-0.48%) |
Aug 08, 2023 | 374.66 | 374.45 | 371.90 | 372.53 | 0 | -1.92(-0.51%) |
Aug 07, 2023 | 376.06 | 375.70 | 373.72 | 374.45 | 0 | -1.16(-0.31%) |
Aug 04, 2023 | 374.22 | 376.82 | 372.60 | 375.61 | 0 | +1.20(+0.32%) |
Aug 03, 2023 | 374.79 | 375.28 | 373.48 | 374.41 | 0 | -0.99(-0.26%) |
Aug 02, 2023 | 377.91 | 378.57 | 374.35 | 375.40 | 0 | -0.72(-0.19%) |
Aug 01, 2023 | 380.89 | 379.29 | 376.02 | 376.12 | 0 | -5.78(-1.51%) |
Jul 31, 2023 | 379.86 | 382.22 | 378.17 | 381.90 | 0 | +1.77(+0.47%) |
Jul 28, 2023 | 377.41 | 380.53 | 377.53 | 380.13 | 0 | +2.79(+0.74%) |
Jul 27, 2023 | 382.66 | 384.08 | 376.57 | 377.34 | 0 | -4.61(-1.21%) |
Jul 26, 2023 | 380.68 | 383.11 | 381.00 | 381.95 | 0 | +1.27(+0.33%) |
Jul 25, 2023 | 379.20 | 381.27 | 378.61 | 380.68 | 0 | +0.34(+0.09%) |
Jul 24, 2023 | 381.16 | 381.71 | 379.60 | 380.34 | 0 | -0.82(-0.22%) |
Jul 21, 2023 | 382.01 | 381.84 | 379.71 | 381.16 | 0 | -2.71(-0.71%) |
Jul 19, 2023 | 383.87 | 384.37 | 382.51 | 383.87 | 0 | +4.65(+1.23%) |
Jul 17, 2023 | 380.72 | 380.55 | 377.85 | 379.22 | 0 | -1.50(-0.39%) |
Jul 14, 2023 | 380.64 | 381.17 | 378.91 | 380.72 | 0 | +0.12(+0.03%) |
Jul 13, 2023 | 380.29 | 381.39 | 379.31 | 380.60 | 0 | +0.38(+0.10%) |
Jul 12, 2023 | 375.49 | 380.86 | 375.80 | 380.22 | 0 | +4.73(+1.26%) |
Jul 11, 2023 | 374.22 | 376.79 | 375.01 | 375.49 | 0 | +1.18(+0.32%) |
Jul 10, 2023 | 374.37 | 374.56 | 371.83 | 374.31 | 0 | +3.03(+0.82%) |
Jul 06, 2023 | 372.68 | 374.87 | 369.95 | 371.28 | 0 | -2.27(-0.61%) |
Jul 05, 2023 | 374.81 | 376.62 | 373.40 | 373.55 | 0 | -0.47(-0.13%) |
Jul 03, 2023 | 374.02 | 374.02 | 374.02 | 374.02 | 0 | +0.02(+0.01%) |
Jun 30, 2023 | 371.38 | 374.25 | 369.89 | 374.00 | 0 | +2.23(+0.60%) |
Jun 29, 2023 | 371.75 | 372.41 | 368.44 | 371.77 | 0 | -0.83(-0.22%) |
Jun 28, 2023 | 372.97 | 372.66 | 370.57 | 372.60 | 0 | -0.31(-0.08%) |
Jun 27, 2023 | 374.81 | 376.09 | 372.33 | 372.91 | 0 | -1.94(-0.52%) |
Jun 26, 2023 | 374.04 | 376.71 | 374.35 | 374.85 | 0 | +1.96(+0.53%) |
Jun 22, 2023 | 376.83 | 376.38 | 372.68 | 372.89 | 0 | -4.11(-1.09%) |
Jun 21, 2023 | 377.72 | 377.41 | 374.21 | 377.00 | 0 | -0.55(-0.15%) |
Jun 20, 2023 | 380.57 | 381.36 | 376.23 | 377.55 | 0 | -4.55(-1.19%) |
Jun 16, 2023 | 382.10 | 382.10 | 382.10 | 382.10 | 0 | -0.04(-0.01%) |
Jun 15, 2023 | 379.15 | 382.37 | 381.89 | 382.14 | 0 | -15.76(-3.96%) |
May 08, 2023 | 396.03 | 398.63 | 396.38 | 397.90 | 0 | +1.65(+0.42%) |
May 05, 2023 | 402.59 | 401.16 | 392.79 | 396.25 | 0 | -6.05(-1.50%) |
May 04, 2023 | 403.86 | 404.69 | 399.11 | 402.30 | 0 | +12.43(+3.19%) |