Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 8.182 | 8.337 | 8.173 | 8.248 | 297,436 | +0.01(+0.16%) |
Apr 27, 2006 | 8.199 | 8.324 | 8.124 | 8.235 | 453,426 | -0.04(-0.54%) |
Apr 26, 2006 | 8.275 | 8.306 | 8.191 | 8.280 | 245,751 | -0.01(-0.11%) |
Apr 25, 2006 | 8.382 | 8.382 | 8.231 | 8.288 | 389,886 | -0.10(-1.17%) |
Apr 24, 2006 | 8.645 | 8.649 | 8.360 | 8.386 | 482,873 | -0.29(-3.34%) |
Apr 21, 2006 | 8.729 | 8.729 | 8.560 | 8.676 | 234,395 | -0.00(-0.05%) |
Apr 20, 2006 | 8.662 | 8.702 | 8.560 | 8.680 | 203,090 | +0.00(+0.00%) |
Apr 19, 2006 | 8.716 | 8.836 | 8.645 | 8.680 | 193,154 | -0.04(-0.41%) |
Apr 18, 2006 | 8.484 | 8.729 | 8.484 | 8.716 | 197,393 | +0.23(+2.73%) |
Apr 17, 2006 | 8.471 | 8.493 | 8.453 | 8.484 | 242,260 | -0.00(-0.05%) |
Apr 13, 2006 | 8.440 | 8.551 | 8.418 | 8.489 | 81,568 | +0.04(+0.53%) |
Apr 12, 2006 | 8.458 | 8.515 | 8.426 | 8.444 | 145,532 | -0.01(-0.16%) |
Apr 11, 2006 | 8.729 | 8.729 | 8.426 | 8.458 | 428,607 | -0.22(-2.56%) |
Apr 10, 2006 | 8.694 | 8.734 | 8.622 | 8.680 | 271,882 | -0.04(-0.41%) |
Apr 07, 2006 | 8.738 | 8.903 | 8.591 | 8.716 | 222,877 | -0.00(-0.05%) |
Apr 06, 2006 | 8.645 | 8.729 | 8.524 | 8.720 | 255,388 | +0.05(+0.62%) |
Apr 05, 2006 | 8.711 | 8.720 | 8.631 | 8.667 | 126,441 | -0.08(-0.97%) |
Apr 04, 2006 | 8.671 | 8.791 | 8.649 | 8.751 | 406,513 | +0.08(+0.87%) |
Apr 03, 2006 | 8.711 | 8.751 | 8.627 | 8.676 | 295,866 | -0.04(-0.46%) |
Mar 31, 2006 | 8.636 | 8.725 | 8.636 | 8.716 | 468,350 | +0.07(+0.77%) |
Mar 30, 2006 | 8.631 | 8.680 | 8.631 | 8.649 | 489,289 | +0.02(+0.21%) |
Mar 29, 2006 | 8.458 | 8.680 | 8.458 | 8.631 | 438,067 | +0.16(+1.84%) |
Mar 28, 2006 | 8.484 | 8.515 | 8.458 | 8.475 | 253,360 | -0.04(-0.52%) |
Mar 27, 2006 | 8.734 | 8.734 | 8.395 | 8.520 | 205,698 | -0.20(-2.25%) |
Mar 24, 2006 | 8.676 | 8.725 | 8.533 | 8.716 | 300,992 | +0.04(+0.46%) |
Mar 23, 2006 | 8.558 | 8.849 | 8.547 | 8.676 | 433,574 | +0.12(+1.35%) |
Mar 22, 2006 | 8.422 | 8.604 | 8.422 | 8.560 | 217,461 | +0.10(+1.16%) |
Mar 21, 2006 | 8.658 | 8.676 | 8.444 | 8.462 | 215,365 | -0.23(-2.61%) |
Mar 20, 2006 | 8.475 | 8.707 | 8.458 | 8.689 | 414,290 | +0.21(+2.52%) |
Mar 17, 2006 | 8.618 | 8.636 | 8.458 | 8.475 | 467,527 | -0.10(-1.14%) |
Mar 16, 2006 | 8.569 | 8.613 | 8.524 | 8.573 | 105,239 | +0.04(+0.47%) |
Mar 15, 2006 | 8.569 | 8.622 | 8.507 | 8.533 | 288,890 | -0.01(-0.10%) |
Mar 14, 2006 | 8.814 | 9.188 | 8.440 | 8.542 | 1,192,387 | +0.03(+0.37%) |
Mar 13, 2006 | 8.640 | 8.680 | 8.458 | 8.511 | 348,613 | -0.12(-1.34%) |
Mar 10, 2006 | 7.923 | 8.627 | 7.527 | 8.627 | 1,578,426 | -0.38(-4.20%) |
Mar 09, 2006 | 9.174 | 9.179 | 8.992 | 9.005 | 266,729 | -0.13(-1.46%) |
Mar 08, 2006 | 8.983 | 9.241 | 8.983 | 9.139 | 430,615 | +0.13(+1.43%) |
Mar 07, 2006 | 9.343 | 9.397 | 9.001 | 9.010 | 572,495 | -0.41(-4.39%) |
Mar 06, 2006 | 9.584 | 9.584 | 9.348 | 9.424 | 395,031 | -0.10(-1.07%) |
Mar 03, 2006 | 9.602 | 9.757 | 9.504 | 9.526 | 295,277 | -0.20(-2.01%) |
Mar 02, 2006 | 9.602 | 9.735 | 9.575 | 9.722 | 664,276 | +0.03(+0.28%) |
Mar 01, 2006 | 9.722 | 9.806 | 9.597 | 9.695 | 394,420 | -0.00(-0.05%) |
Feb 28, 2006 | 9.820 | 9.771 | 9.682 | 9.700 | 270,047 | -0.12(-1.22%) |
Feb 27, 2006 | 9.766 | 9.873 | 9.731 | 9.820 | 184,952 | -0.01(-0.09%) |
Feb 24, 2006 | 9.648 | 9.860 | 9.548 | 9.829 | 343,649 | +0.15(+1.56%) |
Feb 23, 2006 | 9.415 | 9.731 | 9.415 | 9.677 | 417,204 | +0.20(+2.16%) |
Feb 22, 2006 | 9.388 | 9.535 | 9.326 | 9.473 | 273,998 | -0.00(-0.05%) |
Feb 21, 2006 | 9.450 | 9.530 | 9.370 | 9.477 | 168,242 | +0.04(+0.38%) |
Feb 17, 2006 | 9.504 | 9.504 | 9.437 | 9.441 | 172,432 | -0.04(-0.42%) |
Feb 16, 2006 | 9.397 | 9.504 | 9.330 | 9.481 | 213,417 | +0.16(+1.67%) |
Feb 15, 2006 | 9.388 | 9.397 | 9.237 | 9.326 | 148,545 | -0.01(-0.14%) |
Feb 14, 2006 | 9.090 | 9.459 | 9.036 | 9.339 | 296,497 | +0.31(+3.45%) |
Feb 13, 2006 | 9.183 | 9.197 | 9.027 | 9.027 | 193,951 | -0.22(-2.41%) |
Feb 10, 2006 | 9.032 | 9.308 | 8.956 | 9.250 | 356,438 | +0.16(+1.81%) |
Feb 09, 2006 | 9.348 | 9.366 | 9.023 | 9.085 | 120,205 | -0.23(-2.48%) |
Feb 08, 2006 | 9.397 | 9.517 | 9.286 | 9.317 | 435,510 | -0.05(-0.52%) |
Feb 07, 2006 | 9.477 | 9.526 | 9.348 | 9.366 | 97,293 | -0.13(-1.41%) |
Feb 06, 2006 | 9.535 | 9.659 | 9.437 | 9.499 | 114,405 | -0.07(-0.74%) |
Feb 03, 2006 | 9.335 | 9.584 | 9.335 | 9.570 | 449,095 | +0.15(+1.56%) |
Feb 02, 2006 | 9.548 | 9.588 | 9.335 | 9.424 | 153,487 | -0.15(-1.53%) |
Feb 01, 2006 | 9.579 | 9.659 | 9.530 | 9.570 | 110,368 | -0.04(-0.37%) |
Jan 31, 2006 | 9.606 | 9.668 | 9.481 | 9.606 | 403,720 | -0.05(-0.55%) |
Jan 30, 2006 | 9.664 | 9.682 | 9.570 | 9.659 | 100,250 | +0.05(+0.51%) |
Jan 27, 2006 | 9.913 | 9.949 | 9.539 | 9.611 | 149,169 | -0.30(-3.05%) |
Jan 26, 2006 | 9.642 | 9.913 | 9.642 | 9.913 | 256,635 | +0.28(+2.86%) |
Jan 25, 2006 | 9.637 | 9.673 | 9.566 | 9.637 | 927,350 | +0.04(+0.46%) |
Jan 24, 2006 | 9.642 | 9.682 | 9.535 | 9.593 | 260,928 | +0.01(+0.09%) |
Jan 23, 2006 | 9.428 | 9.611 | 9.397 | 9.584 | 315,201 | +0.35(+3.81%) |
Jan 20, 2006 | 9.116 | 9.237 | 9.103 | 9.232 | 242,163 | +0.15(+1.62%) |
Jan 19, 2006 | 8.956 | 9.103 | 8.947 | 9.085 | 455,688 | +0.11(+1.19%) |
Jan 18, 2006 | 9.125 | 9.125 | 8.894 | 8.978 | 167,294 | -0.15(-1.61%) |
Jan 17, 2006 | 9.459 | 9.481 | 9.099 | 9.125 | 318,203 | -0.31(-3.26%) |
Jan 13, 2006 | 9.530 | 9.570 | 9.432 | 9.432 | 458,831 | -0.08(-0.84%) |
Jan 12, 2006 | 9.570 | 9.705 | 9.450 | 9.513 | 351,127 | -0.07(-0.70%) |
Jan 11, 2006 | 9.504 | 9.646 | 9.464 | 9.579 | 341,317 | +0.06(+0.61%) |
Jan 10, 2006 | 9.682 | 9.682 | 9.468 | 9.521 | 969,029 | -0.58(-5.77%) |
Jan 09, 2006 | 10.04 | 10.28 | 9.958 | 10.10 | 364,844 | +0.12(+1.25%) |
Jan 06, 2006 | 10.06 | 10.06 | 9.744 | 9.980 | 104,471 | -0.00(-0.04%) |
Jan 05, 2006 | 10.00 | 10.07 | 9.895 | 9.984 | 82,264 | +0.06(+0.58%) |
Jan 04, 2006 | 9.940 | 10.04 | 9.851 | 9.927 | 263,247 | -0.01(-0.09%) |
Jan 03, 2006 | 9.842 | 9.976 | 9.602 | 9.935 | 251,008 | +0.19(+1.96%) |
Dec 30, 2005 | 9.824 | 9.931 | 9.744 | 9.744 | 167,090 | -0.20(-1.97%) |
Dec 29, 2005 | 10.02 | 10.04 | 9.909 | 9.940 | 63,153 | -0.10(-0.98%) |
Dec 28, 2005 | 9.953 | 10.04 | 9.904 | 10.04 | 51,220 | +0.20(+1.99%) |
Dec 27, 2005 | 9.989 | 10.03 | 9.797 | 9.842 | 93,903 | -0.17(-1.69%) |
Dec 23, 2005 | 10.09 | 10.18 | 9.978 | 10.01 | 90,032 | -0.03(-0.27%) |
Dec 22, 2005 | 10.14 | 10.14 | 9.904 | 10.04 | 95,595 | -0.03(-0.27%) |
Dec 21, 2005 | 10.14 | 10.25 | 10.01 | 10.06 | 254,961 | -0.14(-1.35%) |
Dec 20, 2005 | 10.19 | 10.28 | 9.935 | 10.20 | 172,474 | +0.08(+0.75%) |
Dec 19, 2005 | 10.36 | 10.38 | 10.07 | 10.13 | 252,641 | -0.24(-2.28%) |
Dec 16, 2005 | 10.46 | 10.46 | 10.33 | 10.36 | 325,706 | -0.05(-0.51%) |
Dec 15, 2005 | 10.79 | 10.81 | 10.40 | 10.42 | 191,019 | -0.40(-3.66%) |
Dec 14, 2005 | 10.53 | 10.87 | 10.53 | 10.81 | 114,101 | +0.25(+2.40%) |
Dec 13, 2005 | 10.47 | 10.76 | 10.38 | 10.56 | 233,534 | +0.05(+0.47%) |
Dec 12, 2005 | 10.59 | 10.64 | 10.46 | 10.51 | 144,184 | -0.01(-0.08%) |
Dec 09, 2005 | 10.51 | 10.71 | 10.46 | 10.52 | 140,435 | +0.01(+0.08%) |
Dec 08, 2005 | 10.57 | 10.59 | 10.40 | 10.51 | 233,260 | -0.09(-0.84%) |
Dec 07, 2005 | 10.68 | 10.77 | 10.60 | 10.60 | 169,720 | -0.08(-0.79%) |
Dec 06, 2005 | 10.91 | 10.92 | 10.68 | 10.68 | 127,066 | -0.11(-1.03%) |
Dec 05, 2005 | 10.83 | 10.83 | 10.63 | 10.79 | 173,479 | +0.01(+0.08%) |
Dec 02, 2005 | 10.93 | 11.09 | 10.71 | 10.79 | 125,181 | -0.22(-2.02%) |
Dec 01, 2005 | 10.84 | 11.11 | 10.76 | 11.01 | 211,656 | +0.28(+2.66%) |
Nov 30, 2005 | 10.75 | 10.84 | 10.66 | 10.72 | 247,254 | -0.00(-0.04%) |
Nov 29, 2005 | 10.82 | 10.83 | 10.68 | 10.73 | 250,574 | +0.00(+0.00%) |
Nov 28, 2005 | 10.72 | 10.73 | 10.61 | 10.73 | 226,981 | +0.04(+0.42%) |
Nov 25, 2005 | 10.76 | 10.76 | 10.66 | 10.68 | 24,853 | -0.04(-0.37%) |
Nov 23, 2005 | 10.59 | 10.75 | 10.59 | 10.72 | 78,757 | +0.12(+1.09%) |
Nov 22, 2005 | 10.26 | 10.70 | 10.26 | 10.61 | 503,254 | +0.19(+1.84%) |
Nov 21, 2005 | 10.43 | 10.43 | 10.22 | 10.42 | 266,708 | +0.08(+0.73%) |
Nov 18, 2005 | 10.44 | 10.45 | 10.21 | 10.34 | 264,612 | +0.04(+0.39%) |
Nov 17, 2005 | 9.882 | 10.32 | 9.757 | 10.30 | 208,331 | +0.45(+4.56%) |
Nov 16, 2005 | 9.824 | 9.873 | 9.717 | 9.851 | 97,821 | -0.02(-0.18%) |
Nov 15, 2005 | 9.846 | 9.873 | 9.748 | 9.869 | 160,429 | +0.02(+0.23%) |
Nov 14, 2005 | 9.664 | 9.878 | 9.597 | 9.846 | 532,514 | +0.20(+2.08%) |
Nov 11, 2005 | 9.099 | 9.882 | 9.094 | 9.646 | 632,328 | +0.12(+1.31%) |
Nov 10, 2005 | 9.508 | 9.562 | 9.326 | 9.521 | 217,789 | +0.01(+0.14%) |
Nov 09, 2005 | 9.637 | 9.700 | 9.473 | 9.508 | 140,637 | -0.11(-1.11%) |
Nov 08, 2005 | 9.833 | 9.833 | 9.526 | 9.615 | 211,341 | -0.27(-2.75%) |
Nov 07, 2005 | 9.918 | 10.07 | 9.846 | 9.886 | 179,562 | +0.01(+0.14%) |
Nov 04, 2005 | 9.962 | 9.962 | 9.757 | 9.873 | 216,677 | -0.09(-0.94%) |
Nov 03, 2005 | 10.04 | 10.27 | 9.824 | 9.967 | 174,319 | -0.00(-0.04%) |
Nov 02, 2005 | 9.806 | 10.01 | 9.766 | 9.971 | 178,115 | +0.24(+2.42%) |
Nov 01, 2005 | 9.789 | 9.878 | 9.628 | 9.735 | 186,800 | -0.14(-1.40%) |
Oct 31, 2005 | 9.882 | 9.971 | 9.802 | 9.873 | 173,115 | +0.01(+0.14%) |
Oct 28, 2005 | 9.624 | 9.886 | 9.490 | 9.860 | 121,987 | +0.35(+3.70%) |
Oct 27, 2005 | 9.731 | 9.815 | 9.508 | 9.508 | 105,104 | -0.26(-2.69%) |
Oct 26, 2005 | 9.829 | 10.06 | 9.757 | 9.771 | 111,967 | -0.08(-0.86%) |
Oct 25, 2005 | 10.11 | 10.24 | 9.713 | 9.855 | 154,907 | -0.29(-2.89%) |
Oct 24, 2005 | 10.30 | 10.39 | 10.11 | 10.15 | 161,397 | -0.12(-1.13%) |
Oct 21, 2005 | 9.802 | 10.38 | 9.802 | 10.26 | 190,348 | +0.50(+5.11%) |
Oct 20, 2005 | 10.10 | 10.22 | 9.735 | 9.766 | 152,155 | -0.43(-4.23%) |
Oct 19, 2005 | 9.838 | 10.26 | 9.717 | 10.20 | 232,912 | +0.32(+3.20%) |
Oct 18, 2005 | 10.07 | 10.15 | 9.731 | 9.882 | 162,749 | -0.20(-1.94%) |
Oct 17, 2005 | 10.01 | 10.23 | 10.01 | 10.08 | 164,794 | -0.02(-0.22%) |
Oct 14, 2005 | 10.10 | 10.11 | 9.815 | 10.10 | 139,487 | +0.02(+0.22%) |
Oct 13, 2005 | 9.962 | 10.12 | 9.829 | 10.08 | 225,451 | +0.03(+0.27%) |
Oct 12, 2005 | 10.15 | 10.26 | 9.971 | 10.05 | 426,841 | -0.15(-1.44%) |
Oct 11, 2005 | 10.28 | 10.39 | 9.958 | 10.20 | 232,566 | -0.17(-1.63%) |
Oct 10, 2005 | 10.30 | 10.44 | 10.10 | 10.37 | 114,110 | +0.10(+0.95%) |
Oct 07, 2005 | 10.33 | 10.36 | 10.01 | 10.27 | 149,971 | -0.04(-0.35%) |
Oct 06, 2005 | 10.30 | 10.30 | 10.30 | 10.30 | 128,623 | -1.00(-8.82%) |
Oct 05, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Sep 30, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Sep 28, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Sep 22, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Sep 21, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Sep 20, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Sep 01, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Aug 31, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Aug 22, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Aug 12, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Aug 09, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Aug 08, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Aug 05, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Aug 04, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Aug 03, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Aug 02, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Aug 01, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Jul 29, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Jul 28, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Jul 27, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Jul 26, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Jul 25, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Jul 22, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Jul 21, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Jul 20, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Jul 19, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Jul 18, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Jul 14, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Jul 13, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Jul 12, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Jul 11, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Jul 08, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Jul 07, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Jul 06, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Jun 29, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Jun 28, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Jun 27, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Jun 24, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Jun 23, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Jun 22, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Jun 21, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Jun 20, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Jun 17, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Jun 16, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Jun 15, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Jun 14, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Jun 13, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Jun 10, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Jun 09, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Jun 08, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Jun 07, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Jun 06, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Jun 03, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Jun 02, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Jun 01, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
May 31, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
May 27, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
May 26, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
May 25, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
May 24, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
May 23, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
May 20, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
May 19, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
May 17, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
May 16, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
May 13, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
May 12, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
May 11, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
May 10, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
May 09, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
May 06, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
May 05, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
May 04, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
May 03, 2005 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |