Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 13.40 | 13.61 | 12.86 | 13.41 | 1,027,302 | -0.21(-1.56%) |
Apr 29, 2021 | 13.58 | 13.77 | 13.30 | 13.62 | 659,419 | +0.17(+1.25%) |
Apr 28, 2021 | 13.45 | 13.49 | 13.08 | 13.45 | 631,490 | +0.00(+0.00%) |
Apr 27, 2021 | 12.87 | 13.76 | 12.87 | 13.45 | 1,064,839 | +0.54(+4.19%) |
Apr 26, 2021 | 13.53 | 13.86 | 12.81 | 12.91 | 1,027,275 | -0.29(-2.16%) |
Apr 23, 2021 | 12.30 | 13.30 | 12.27 | 13.19 | 1,416,742 | +1.00(+8.22%) |
Apr 22, 2021 | 12.26 | 12.65 | 12.06 | 12.19 | 896,311 | +0.00(+0.00%) |
Apr 21, 2021 | 11.69 | 12.35 | 11.60 | 12.19 | 782,427 | +0.41(+3.48%) |
Apr 20, 2021 | 12.35 | 12.53 | 11.02 | 11.78 | 1,522,047 | -0.55(-4.45%) |
Apr 19, 2021 | 12.05 | 12.41 | 11.99 | 12.33 | 810,713 | +0.27(+2.25%) |
Apr 16, 2021 | 12.15 | 12.19 | 11.82 | 12.06 | 638,135 | -0.15(-1.26%) |
Apr 15, 2021 | 12.03 | 12.29 | 11.90 | 12.21 | 1,201,271 | +0.22(+1.83%) |
Apr 14, 2021 | 12.21 | 12.46 | 11.93 | 11.99 | 1,091,665 | -0.15(-1.21%) |
Apr 13, 2021 | 12.47 | 12.73 | 11.73 | 12.14 | 1,207,176 | -0.26(-2.07%) |
Apr 12, 2021 | 12.43 | 12.80 | 12.24 | 12.40 | 861,533 | -0.04(-0.29%) |
Apr 09, 2021 | 12.43 | 12.88 | 12.28 | 12.43 | 844,060 | -0.02(-0.18%) |
Apr 08, 2021 | 12.40 | 12.57 | 11.83 | 12.46 | 1,028,079 | +0.25(+2.04%) |
Apr 07, 2021 | 12.31 | 12.64 | 11.97 | 12.21 | 820,393 | -0.10(-0.83%) |
Apr 06, 2021 | 12.44 | 12.99 | 11.99 | 12.31 | 1,248,698 | -0.07(-0.59%) |
Apr 05, 2021 | 12.24 | 12.53 | 11.79 | 12.38 | 1,275,515 | +0.32(+2.67%) |
Apr 01, 2021 | 11.64 | 12.07 | 11.47 | 12.06 | 929,054 | +0.57(+4.97%) |
Mar 31, 2021 | 11.07 | 11.70 | 11.07 | 11.49 | 1,724,392 | +0.46(+4.18%) |
Mar 30, 2021 | 10.80 | 11.04 | 10.47 | 11.03 | 1,142,179 | +0.31(+2.87%) |
Mar 29, 2021 | 10.93 | 11.51 | 10.68 | 10.72 | 1,483,326 | -0.06(-0.54%) |
Mar 26, 2021 | 10.69 | 10.82 | 10.25 | 10.78 | 1,162,718 | +0.24(+2.29%) |
Mar 25, 2021 | 10.03 | 10.79 | 9.887 | 10.54 | 1,397,205 | +0.26(+2.56%) |
Mar 24, 2021 | 11.28 | 11.42 | 10.19 | 10.27 | 1,160,057 | -0.89(-8.00%) |
Mar 23, 2021 | 12.07 | 12.19 | 10.93 | 11.17 | 1,066,007 | -0.89(-7.35%) |
Mar 22, 2021 | 12.59 | 13.00 | 11.91 | 12.05 | 1,140,371 | -0.46(-3.68%) |
Mar 19, 2021 | 11.46 | 12.53 | 11.28 | 12.51 | 2,373,809 | +0.94(+8.09%) |
Mar 18, 2021 | 11.68 | 12.32 | 11.45 | 11.58 | 1,179,643 | -0.19(-1.62%) |
Mar 17, 2021 | 11.42 | 12.18 | 11.27 | 11.77 | 1,590,412 | +0.28(+2.42%) |
Mar 16, 2021 | 11.68 | 11.68 | 11.08 | 11.49 | 952,143 | -0.15(-1.32%) |
Mar 15, 2021 | 10.93 | 11.86 | 10.88 | 11.64 | 1,778,827 | +0.74(+6.78%) |
Mar 12, 2021 | 11.07 | 11.32 | 10.77 | 10.90 | 896,532 | -0.15(-1.39%) |
Mar 11, 2021 | 10.96 | 11.18 | 10.57 | 11.06 | 1,009,776 | +0.29(+2.72%) |
Mar 10, 2021 | 11.07 | 11.49 | 10.72 | 10.77 | 1,663,386 | -0.05(-0.47%) |
Mar 09, 2021 | 10.35 | 11.08 | 10.08 | 10.82 | 1,713,433 | +0.39(+3.75%) |
Mar 08, 2021 | 10.05 | 10.45 | 9.635 | 10.42 | 1,727,647 | +0.87(+9.06%) |
Mar 05, 2021 | 9.347 | 9.563 | 8.121 | 9.559 | 2,585,058 | +0.37(+4.06%) |
Mar 04, 2021 | 9.925 | 10.32 | 8.940 | 9.186 | 2,734,203 | -0.73(-7.38%) |
Mar 03, 2021 | 11.06 | 11.66 | 9.715 | 9.917 | 2,999,095 | -0.75(-7.00%) |
Mar 02, 2021 | 10.83 | 11.16 | 10.52 | 10.66 | 1,402,180 | -0.07(-0.68%) |
Mar 01, 2021 | 10.13 | 10.96 | 10.04 | 10.74 | 1,324,247 | +0.96(+9.78%) |
Feb 26, 2021 | 10.29 | 10.59 | 9.780 | 9.780 | 933,558 | -0.44(-4.32%) |
Feb 25, 2021 | 10.71 | 11.13 | 10.05 | 10.22 | 1,156,550 | -0.48(-4.47%) |
Feb 24, 2021 | 10.55 | 10.81 | 10.22 | 10.70 | 675,434 | +0.32(+3.07%) |
Feb 23, 2021 | 10.61 | 10.77 | 9.476 | 10.38 | 1,204,255 | -0.54(-4.91%) |
Feb 22, 2021 | 10.97 | 11.35 | 10.82 | 10.92 | 776,340 | -0.18(-1.63%) |
Feb 19, 2021 | 10.87 | 11.55 | 10.83 | 11.10 | 931,349 | +0.40(+3.72%) |
Feb 18, 2021 | 11.21 | 11.34 | 10.38 | 10.70 | 1,394,647 | -0.75(-6.52%) |
Feb 17, 2021 | 11.45 | 11.57 | 10.90 | 11.45 | 1,150,332 | -0.26(-2.23%) |
Feb 16, 2021 | 11.49 | 12.01 | 11.17 | 11.71 | 1,368,683 | +0.40(+3.52%) |
Feb 12, 2021 | 11.41 | 11.73 | 11.12 | 11.31 | 700,548 | -0.19(-1.64%) |
Feb 11, 2021 | 11.41 | 11.77 | 11.00 | 11.50 | 933,247 | +0.18(+1.60%) |
Feb 10, 2021 | 11.37 | 11.50 | 10.87 | 11.32 | 998,636 | +0.10(+0.90%) |
Feb 09, 2021 | 10.98 | 11.59 | 10.74 | 11.21 | 972,305 | +0.22(+2.04%) |
Feb 08, 2021 | 11.30 | 11.49 | 10.61 | 10.99 | 1,613,283 | -0.13(-1.17%) |
Feb 05, 2021 | 10.88 | 11.59 | 10.69 | 11.12 | 1,630,931 | +0.35(+3.30%) |
Feb 04, 2021 | 10.50 | 10.82 | 10.34 | 10.77 | 1,239,257 | +0.38(+3.63%) |
Feb 03, 2021 | 10.21 | 10.74 | 10.13 | 10.39 | 1,134,401 | +0.24(+2.36%) |
Feb 02, 2021 | 10.42 | 10.61 | 9.505 | 10.15 | 1,525,925 | -0.09(-0.92%) |
Feb 01, 2021 | 9.765 | 10.58 | 9.606 | 10.24 | 2,015,103 | +0.81(+8.60%) |
Jan 29, 2021 | 9.410 | 10.49 | 9.323 | 9.432 | 2,539,367 | +0.25(+2.68%) |
Jan 28, 2021 | 9.077 | 9.447 | 8.925 | 9.186 | 952,396 | +0.05(+0.56%) |
Jan 27, 2021 | 9.150 | 9.671 | 8.766 | 9.135 | 1,089,666 | +0.03(+0.32%) |
Jan 26, 2021 | 9.193 | 9.367 | 8.628 | 9.106 | 1,143,368 | +0.02(+0.24%) |
Jan 25, 2021 | 9.063 | 10.14 | 8.903 | 9.084 | 1,958,741 | +0.30(+3.38%) |
Jan 22, 2021 | 8.541 | 8.809 | 8.164 | 8.787 | 993,191 | +0.12(+1.42%) |
Jan 21, 2021 | 8.693 | 8.987 | 8.483 | 8.664 | 1,271,703 | +0.09(+1.01%) |
Jan 20, 2021 | 8.019 | 8.642 | 8.005 | 8.577 | 1,298,562 | +0.61(+7.64%) |
Jan 19, 2021 | 8.374 | 8.374 | 7.795 | 7.969 | 1,384,291 | -0.15(-1.87%) |
Jan 15, 2021 | 8.259 | 8.585 | 8.019 | 8.121 | 1,062,763 | -0.14(-1.67%) |
Jan 14, 2021 | 8.642 | 8.722 | 8.099 | 8.259 | 2,252,014 | -0.16(-1.89%) |
Jan 13, 2021 | 9.939 | 10.11 | 8.396 | 8.418 | 2,783,374 | -0.93(-9.92%) |
Jan 12, 2021 | 8.932 | 9.722 | 8.932 | 9.345 | 1,302,277 | +0.44(+4.96%) |
Jan 11, 2021 | 8.766 | 9.287 | 8.715 | 8.903 | 1,339,928 | +0.04(+0.49%) |
Jan 08, 2021 | 8.874 | 8.940 | 8.360 | 8.860 | 978,006 | +0.06(+0.66%) |
Jan 07, 2021 | 8.729 | 9.048 | 8.671 | 8.802 | 1,246,083 | +0.19(+2.19%) |
Jan 06, 2021 | 7.954 | 8.737 | 7.867 | 8.614 | 1,925,943 | +0.64(+8.09%) |
Jan 05, 2021 | 7.302 | 8.186 | 7.281 | 7.969 | 906,602 | +0.61(+8.27%) |
Jan 04, 2021 | 7.447 | 7.578 | 7.194 | 7.360 | 908,660 | -0.04(-0.49%) |
Dec 31, 2020 | 7.396 | 7.396 | 7.396 | 726,281 | -0.10(-1.35%) | |
Dec 30, 2020 | 7.556 | 7.730 | 7.491 | 7.498 | 726,281 | -0.01(-0.19%) |
Dec 29, 2020 | 8.041 | 8.077 | 7.353 | 7.512 | 1,131,632 | -0.58(-7.16%) |
Dec 28, 2020 | 8.070 | 8.411 | 7.962 | 8.092 | 1,118,061 | +0.17(+2.10%) |
Dec 24, 2020 | 8.425 | 8.483 | 7.795 | 7.925 | 790,549 | -0.51(-6.01%) |
Dec 23, 2020 | 8.722 | 8.838 | 8.077 | 8.432 | 1,549,487 | -0.12(-1.44%) |
Dec 22, 2020 | 7.541 | 8.635 | 7.534 | 8.556 | 2,939,252 | +1.28(+17.51%) |
Dec 21, 2020 | 6.672 | 7.425 | 6.629 | 7.281 | 2,298,515 | +0.61(+9.12%) |
Dec 18, 2020 | 6.498 | 6.773 | 6.462 | 6.672 | 3,054,391 | +0.18(+2.79%) |
Dec 17, 2020 | 6.259 | 6.520 | 6.165 | 6.491 | 914,174 | +0.23(+3.70%) |
Dec 16, 2020 | 6.274 | 6.571 | 6.252 | 6.259 | 1,028,975 | +0.01(+0.12%) |
Dec 15, 2020 | 5.882 | 6.274 | 5.803 | 6.252 | 1,095,209 | +0.39(+6.67%) |
Dec 14, 2020 | 5.882 | 5.933 | 5.614 | 5.861 | 1,128,774 | -0.07(-1.10%) |
Dec 11, 2020 | 6.194 | 6.274 | 5.853 | 5.926 | 1,688,770 | -0.41(-6.51%) |
Dec 10, 2020 | 6.571 | 6.629 | 6.092 | 6.339 | 1,507,726 | -0.32(-4.79%) |
Dec 09, 2020 | 6.687 | 6.875 | 6.520 | 6.658 | 1,310,332 | +0.04(+0.66%) |
Dec 08, 2020 | 6.585 | 6.650 | 6.455 | 6.614 | 816,835 | -0.04(-0.54%) |
Dec 07, 2020 | 6.868 | 6.868 | 6.498 | 6.650 | 1,043,180 | -0.12(-1.82%) |
Dec 04, 2020 | 6.831 | 6.998 | 6.708 | 6.773 | 768,463 | -0.02(-0.32%) |
Dec 03, 2020 | 6.802 | 7.092 | 6.694 | 6.795 | 1,080,898 | +0.07(+0.97%) |
Dec 02, 2020 | 6.766 | 6.788 | 6.216 | 6.730 | 1,144,137 | -0.10(-1.48%) |
Dec 01, 2020 | 7.085 | 7.085 | 6.592 | 6.831 | 1,007,500 | -0.07(-1.05%) |
Nov 30, 2020 | 7.346 | 7.389 | 6.737 | 6.904 | 1,121,044 | -0.39(-5.36%) |
Nov 27, 2020 | 7.309 | 7.374 | 7.066 | 7.295 | 507,312 | +0.04(+0.49%) |
Nov 25, 2020 | 7.130 | 7.410 | 6.958 | 7.259 | 809,832 | +0.12(+1.71%) |
Nov 24, 2020 | 7.460 | 7.525 | 6.958 | 7.137 | 1,238,548 | -0.32(-4.33%) |
Nov 23, 2020 | 7.230 | 7.603 | 7.226 | 7.460 | 1,482,557 | +0.39(+5.58%) |
Nov 20, 2020 | 7.030 | 7.532 | 6.901 | 7.066 | 2,388,091 | +0.11(+1.55%) |
Nov 19, 2020 | 6.391 | 6.972 | 6.319 | 6.958 | 1,396,420 | +0.52(+8.14%) |
Nov 18, 2020 | 6.033 | 6.771 | 5.975 | 6.434 | 2,434,030 | +0.46(+7.68%) |
Nov 17, 2020 | 5.789 | 6.083 | 5.731 | 5.975 | 1,096,612 | +0.14(+2.33%) |
Nov 16, 2020 | 5.975 | 6.025 | 5.688 | 5.839 | 1,728,417 | -0.06(-1.09%) |
Nov 13, 2020 | 5.954 | 6.133 | 5.789 | 5.903 | 1,382,388 | -0.02(-0.36%) |
Nov 12, 2020 | 5.825 | 6.205 | 5.738 | 5.925 | 1,240,197 | +0.09(+1.47%) |
Nov 11, 2020 | 5.674 | 5.868 | 5.602 | 5.839 | 974,473 | +0.21(+3.69%) |
Nov 10, 2020 | 5.674 | 5.918 | 5.466 | 5.631 | 1,305,281 | +0.10(+1.82%) |
Nov 09, 2020 | 6.535 | 6.585 | 5.523 | 5.530 | 4,130,051 | -1.01(-15.46%) |
Nov 06, 2020 | 6.513 | 6.671 | 6.219 | 6.542 | 1,605,165 | +0.04(+0.55%) |
Nov 05, 2020 | 5.832 | 6.764 | 5.825 | 6.506 | 4,123,567 | +0.77(+13.37%) |
Nov 04, 2020 | 5.617 | 6.061 | 5.380 | 5.738 | 3,292,746 | +0.09(+1.65%) |
Nov 03, 2020 | 5.738 | 5.789 | 5.545 | 5.645 | 1,230,456 | +0.10(+1.81%) |
Nov 02, 2020 | 5.258 | 5.652 | 5.136 | 5.545 | 2,958,926 | +0.28(+5.31%) |
Oct 30, 2020 | 5.165 | 5.459 | 4.906 | 5.265 | 1,596,243 | -0.04(-0.68%) |
Oct 29, 2020 | 5.387 | 5.423 | 5.071 | 5.301 | 2,428,505 | -0.09(-1.73%) |
Oct 28, 2020 | 5.165 | 5.487 | 4.311 | 5.394 | 10,334,355 | -0.43(-7.39%) |
Oct 27, 2020 | 5.782 | 6.061 | 5.480 | 5.825 | 3,599,632 | +0.09(+1.63%) |
Oct 26, 2020 | 5.853 | 5.882 | 5.473 | 5.731 | 1,473,228 | -0.16(-2.68%) |
Oct 23, 2020 | 5.868 | 5.990 | 5.767 | 5.889 | 936,555 | +0.07(+1.23%) |
Oct 22, 2020 | 5.925 | 5.932 | 5.595 | 5.817 | 1,312,929 | -0.11(-1.82%) |
Oct 21, 2020 | 6.276 | 6.276 | 5.810 | 5.925 | 1,914,353 | +0.06(+1.10%) |
Oct 20, 2020 | 6.427 | 6.484 | 5.825 | 5.860 | 1,911,813 | -0.52(-8.10%) |
Oct 19, 2020 | 6.528 | 6.829 | 6.219 | 6.377 | 1,914,663 | -0.11(-1.77%) |
Oct 16, 2020 | 6.284 | 6.972 | 6.223 | 6.492 | 2,830,718 | +0.26(+4.14%) |
Oct 15, 2020 | 5.753 | 6.348 | 5.652 | 6.233 | 1,390,735 | +0.34(+5.72%) |
Oct 14, 2020 | 6.004 | 6.226 | 5.746 | 5.896 | 942,264 | -0.06(-0.96%) |
Oct 13, 2020 | 5.660 | 6.033 | 5.595 | 5.954 | 959,030 | +0.24(+4.27%) |
Oct 12, 2020 | 5.896 | 5.896 | 5.430 | 5.710 | 1,560,647 | -0.10(-1.73%) |
Oct 09, 2020 | 6.104 | 6.190 | 5.782 | 5.810 | 910,764 | -0.33(-5.37%) |
Oct 08, 2020 | 6.226 | 6.355 | 5.961 | 6.140 | 1,492,961 | +0.03(+0.47%) |
Oct 07, 2020 | 5.717 | 6.169 | 5.645 | 6.111 | 1,704,181 | +0.55(+9.94%) |
Oct 06, 2020 | 5.738 | 6.198 | 5.315 | 5.559 | 3,189,146 | -0.17(-3.00%) |
Oct 05, 2020 | 5.753 | 5.903 | 5.516 | 5.731 | 1,788,203 | +0.09(+1.65%) |
Oct 02, 2020 | 5.351 | 5.868 | 5.308 | 5.638 | 2,210,622 | +0.01(+0.13%) |
Oct 01, 2020 | 5.452 | 5.703 | 5.215 | 5.631 | 3,156,491 | +0.27(+4.95%) |
Sep 30, 2020 | 4.619 | 5.452 | 4.612 | 5.365 | 5,476,082 | +0.75(+16.15%) |
Sep 29, 2020 | 4.584 | 4.813 | 4.419 | 4.619 | 1,367,241 | +0.04(+0.94%) |
Sep 28, 2020 | 4.318 | 4.591 | 4.225 | 4.576 | 1,391,262 | +0.31(+7.23%) |
Sep 25, 2020 | 4.117 | 4.297 | 4.060 | 4.268 | 1,177,874 | +0.16(+3.84%) |
Sep 24, 2020 | 4.376 | 4.383 | 4.074 | 4.110 | 1,858,248 | -0.29(-6.68%) |
Sep 23, 2020 | 4.433 | 4.655 | 4.361 | 4.404 | 2,560,296 | +0.00(+0.00%) |
Sep 22, 2020 | 4.648 | 4.648 | 4.175 | 4.404 | 1,730,242 | -0.17(-3.76%) |
Sep 21, 2020 | 4.727 | 4.799 | 4.361 | 4.576 | 1,445,312 | -0.28(-5.76%) |
Sep 18, 2020 | 4.541 | 5.143 | 4.480 | 4.856 | 2,598,182 | +0.35(+7.80%) |
Sep 17, 2020 | 4.096 | 4.576 | 4.074 | 4.505 | 1,615,394 | +0.30(+7.17%) |
Sep 16, 2020 | 4.160 | 4.340 | 4.010 | 4.203 | 1,372,275 | +0.04(+0.86%) |
Sep 15, 2020 | 4.053 | 4.232 | 3.931 | 4.168 | 1,061,340 | +0.15(+3.75%) |
Sep 14, 2020 | 4.340 | 4.390 | 3.931 | 4.017 | 1,686,617 | -0.34(-7.89%) |
Sep 11, 2020 | 4.447 | 4.591 | 4.280 | 4.361 | 1,239,354 | -0.01(-0.33%) |
Sep 10, 2020 | 4.110 | 4.483 | 4.053 | 4.376 | 1,564,671 | +0.29(+7.21%) |
Sep 09, 2020 | 3.995 | 4.125 | 3.888 | 4.081 | 781,665 | +0.17(+4.40%) |
Sep 08, 2020 | 4.053 | 4.053 | 3.881 | 3.909 | 922,412 | -0.19(-4.72%) |
Sep 04, 2020 | 4.139 | 4.261 | 3.878 | 4.103 | 1,295,257 | +0.03(+0.70%) |
Sep 03, 2020 | 4.282 | 4.433 | 4.003 | 4.074 | 1,251,447 | -0.24(-5.49%) |
Sep 02, 2020 | 4.390 | 4.404 | 4.089 | 4.311 | 1,608,713 | +0.01(+0.17%) |
Sep 01, 2020 | 4.182 | 4.368 | 4.139 | 4.304 | 923,746 | +0.06(+1.52%) |
Aug 31, 2020 | 4.505 | 4.505 | 4.146 | 4.239 | 1,807,464 | -0.22(-4.83%) |
Aug 28, 2020 | 4.433 | 4.624 | 4.398 | 4.454 | 1,712,890 | +0.03(+0.64%) |
Aug 27, 2020 | 4.779 | 4.779 | 4.342 | 4.426 | 2,135,296 | -0.41(-8.47%) |
Aug 26, 2020 | 4.483 | 4.850 | 4.349 | 4.836 | 3,102,406 | +0.61(+14.55%) |
Aug 25, 2020 | 4.306 | 4.342 | 4.130 | 4.222 | 947,175 | -0.06(-1.48%) |
Aug 24, 2020 | 4.462 | 4.574 | 4.137 | 4.285 | 2,370,634 | -0.13(-2.88%) |
Aug 21, 2020 | 4.793 | 4.864 | 4.384 | 4.412 | 1,801,566 | -0.40(-8.22%) |
Aug 20, 2020 | 4.638 | 4.871 | 4.532 | 4.807 | 1,563,081 | +0.07(+1.49%) |
Aug 19, 2020 | 4.398 | 4.758 | 4.363 | 4.737 | 1,584,490 | +0.33(+7.53%) |
Aug 18, 2020 | 4.589 | 4.652 | 4.334 | 4.405 | 1,764,842 | -0.17(-3.70%) |
Aug 17, 2020 | 4.807 | 4.857 | 4.497 | 4.574 | 1,307,298 | -0.12(-2.56%) |
Aug 14, 2020 | 4.483 | 4.984 | 4.469 | 4.695 | 2,696,399 | +0.16(+3.58%) |
Aug 13, 2020 | 4.596 | 4.723 | 4.384 | 4.532 | 1,340,941 | -0.09(-1.98%) |
Aug 12, 2020 | 4.772 | 4.906 | 4.454 | 4.624 | 2,258,714 | -0.09(-1.95%) |
Aug 11, 2020 | 5.252 | 5.273 | 4.659 | 4.716 | 3,632,728 | -0.59(-11.05%) |
Aug 10, 2020 | 5.648 | 5.704 | 5.097 | 5.302 | 2,973,818 | -0.21(-3.84%) |
Aug 07, 2020 | 4.447 | 5.979 | 4.447 | 5.513 | 12,856,309 | +1.12(+25.56%) |
Aug 06, 2020 | 4.151 | 4.553 | 4.102 | 4.391 | 3,301,217 | +0.20(+4.71%) |
Aug 05, 2020 | 3.974 | 4.313 | 3.967 | 4.193 | 2,531,468 | +0.28(+7.22%) |
Aug 04, 2020 | 3.883 | 4.059 | 3.861 | 3.911 | 1,241,273 | +0.04(+0.91%) |
Aug 03, 2020 | 3.967 | 4.229 | 3.819 | 3.876 | 2,239,775 | -0.08(-1.96%) |
Jul 31, 2020 | 4.179 | 4.363 | 3.667 | 3.953 | 4,317,497 | -0.04(-1.06%) |
Jul 30, 2020 | 4.426 | 4.857 | 3.939 | 3.996 | 5,111,090 | -0.65(-13.98%) |
Jul 29, 2020 | 4.384 | 4.892 | 3.911 | 4.645 | 21,447,386 | +1.49(+47.20%) |
Jul 28, 2020 | 3.247 | 3.389 | 3.071 | 3.156 | 5,848,751 | -0.08(-2.61%) |
Jul 27, 2020 | 3.127 | 3.283 | 2.718 | 3.240 | 2,916,650 | +0.13(+4.08%) |
Jul 24, 2020 | 2.788 | 3.147 | 2.697 | 3.113 | 2,410,540 | +0.28(+9.98%) |
Jul 23, 2020 | 2.951 | 3.014 | 2.612 | 2.831 | 2,624,358 | -0.23(-7.60%) |
Jul 22, 2020 | 2.520 | 3.092 | 2.471 | 3.064 | 3,367,061 | +0.54(+21.57%) |
Jul 21, 2020 | 2.647 | 2.732 | 2.443 | 2.520 | 2,290,942 | -0.04(-1.38%) |
Jul 20, 2020 | 2.217 | 2.577 | 2.146 | 2.556 | 3,131,865 | +0.34(+15.29%) |
Jul 17, 2020 | 2.104 | 2.238 | 2.086 | 2.217 | 1,570,952 | +0.11(+5.37%) |
Jul 16, 2020 | 1.948 | 2.118 | 1.927 | 2.104 | 1,316,884 | +0.12(+6.05%) |
Jul 15, 2020 | 1.941 | 1.998 | 1.843 | 1.984 | 1,242,831 | +0.13(+7.25%) |
Jul 14, 2020 | 1.779 | 1.871 | 1.737 | 1.850 | 1,086,375 | +0.05(+2.75%) |
Jul 13, 2020 | 1.878 | 1.984 | 1.772 | 1.800 | 2,766,935 | -0.08(-4.14%) |
Jul 10, 2020 | 1.892 | 2.083 | 1.821 | 1.878 | 5,443,937 | -0.01(-0.75%) |
Jul 09, 2020 | 2.238 | 2.372 | 1.737 | 1.892 | 52,751,664 | +0.54(+39.58%) |
Jul 08, 2020 | 1.320 | 1.371 | 1.271 | 1.355 | 923,041 | +0.05(+3.78%) |
Jul 07, 2020 | 1.341 | 1.355 | 1.306 | 1.306 | 351,792 | -0.06(-4.64%) |
Jul 06, 2020 | 1.377 | 1.384 | 1.306 | 1.370 | 510,237 | +0.03(+2.11%) |
Jul 02, 2020 | 1.391 | 1.391 | 1.320 | 1.341 | 310,649 | +0.00(+0.00%) |
Jul 01, 2020 | 1.362 | 1.398 | 1.320 | 1.341 | 389,964 | -0.03(-2.06%) |
Jun 30, 2020 | 1.341 | 1.391 | 1.299 | 1.370 | 619,558 | +0.02(+1.57%) |
Jun 29, 2020 | 1.285 | 1.405 | 1.285 | 1.348 | 384,187 | +0.04(+3.24%) |
Jun 26, 2020 | 1.447 | 1.447 | 1.306 | 1.306 | 792,417 | -0.16(-10.63%) |
Jun 25, 2020 | 1.257 | 1.525 | 1.257 | 1.461 | 1,307,138 | +0.18(+14.37%) |
Jun 24, 2020 | 1.377 | 1.384 | 1.235 | 1.278 | 1,183,425 | -0.12(-8.59%) |
Jun 23, 2020 | 1.447 | 1.447 | 1.377 | 1.398 | 391,261 | -0.02(-1.49%) |
Jun 22, 2020 | 1.398 | 1.447 | 1.341 | 1.419 | 831,349 | +0.02(+1.52%) |
Jun 19, 2020 | 1.461 | 1.465 | 1.334 | 1.398 | 738,305 | -0.05(-3.41%) |
Jun 18, 2020 | 1.398 | 1.454 | 1.362 | 1.447 | 471,445 | +0.05(+3.54%) |
Jun 17, 2020 | 1.433 | 1.461 | 1.377 | 1.398 | 440,522 | -0.02(-1.49%) |
Jun 16, 2020 | 1.504 | 1.539 | 1.419 | 1.419 | 851,419 | +0.01(+0.50%) |
Jun 15, 2020 | 1.377 | 1.447 | 1.292 | 1.412 | 829,326 | +0.00(+0.00%) |
Jun 12, 2020 | 1.426 | 1.447 | 1.348 | 1.412 | 975,435 | +0.09(+6.95%) |
Jun 11, 2020 | 1.306 | 1.447 | 1.235 | 1.320 | 1,369,690 | -0.20(-13.02%) |
Jun 10, 2020 | 1.645 | 1.673 | 1.461 | 1.518 | 1,252,248 | -0.12(-7.33%) |
Jun 09, 2020 | 1.666 | 1.687 | 1.595 | 1.638 | 853,284 | -0.07(-4.13%) |
Jun 08, 2020 | 1.708 | 1.730 | 1.617 | 1.708 | 1,706,233 | +0.10(+6.14%) |
Jun 05, 2020 | 1.758 | 1.828 | 1.599 | 1.610 | 1,857,803 | -0.07(-4.20%) |
Jun 04, 2020 | 1.963 | 1.963 | 1.560 | 1.680 | 4,519,001 | -0.25(-12.82%) |
Jun 03, 2020 | 1.595 | 1.977 | 1.581 | 1.927 | 2,788,298 | +0.35(+21.87%) |
Jun 02, 2020 | 1.419 | 1.588 | 1.384 | 1.581 | 1,827,919 | +0.22(+16.06%) |
Jun 01, 2020 | 1.412 | 1.518 | 1.313 | 1.362 | 2,023,876 | +0.05(+3.76%) |
May 29, 2020 | 1.320 | 1.362 | 1.235 | 1.313 | 748,929 | -0.03(-2.11%) |
May 28, 2020 | 1.475 | 1.497 | 1.221 | 1.341 | 1,863,408 | -0.03(-2.06%) |
May 27, 2020 | 1.412 | 1.440 | 1.214 | 1.370 | 2,158,799 | +0.02(+1.57%) |
May 26, 2020 | 1.320 | 1.482 | 1.306 | 1.348 | 2,358,881 | +0.11(+9.14%) |
May 22, 2020 | 1.130 | 1.250 | 1.080 | 1.235 | 1,565,994 | +0.14(+12.90%) |
May 21, 2020 | 1.002 | 1.130 | 0.9601 | 1.094 | 1,129,769 | +0.13(+13.97%) |
May 20, 2020 | 1.024 | 1.038 | 0.9318 | 0.9601 | 1,302,126 | -0.06(-6.21%) |
May 19, 2020 | 0.8824 | 1.165 | 0.8542 | 1.024 | 4,033,506 | +0.15(+16.94%) |
May 18, 2020 | 0.8683 | 0.9177 | 0.8612 | 0.8754 | 640,196 | +0.04(+5.08%) |
May 15, 2020 | 0.7977 | 0.8612 | 0.7907 | 0.8330 | 422,981 | +0.01(+0.85%) |
May 14, 2020 | 0.8118 | 0.8612 | 0.7624 | 0.8260 | 313,458 | -0.01(-1.68%) |
May 13, 2020 | 0.8542 | 0.8824 | 0.7977 | 0.8401 | 627,028 | -0.05(-5.56%) |
May 12, 2020 | 0.9318 | 0.9460 | 0.8683 | 0.8895 | 368,040 | -0.01(-1.56%) |
May 11, 2020 | 0.8965 | 0.9318 | 0.8471 | 0.9036 | 553,309 | +0.01(+1.59%) |
May 08, 2020 | 0.8189 | 0.9460 | 0.8118 | 0.8895 | 583,192 | +0.06(+6.78%) |
May 07, 2020 | 0.8260 | 0.8565 | 0.8048 | 0.8330 | 369,523 | +0.03(+3.51%) |
May 06, 2020 | 0.8895 | 0.9107 | 0.7907 | 0.8048 | 821,959 | -0.08(-8.80%) |
May 05, 2020 | 0.8754 | 0.9318 | 0.8683 | 0.8824 | 637,353 | +0.00(+0.00%) |
May 04, 2020 | 0.9107 | 0.9530 | 0.8471 | 0.8824 | 809,114 | +0.04(+4.17%) |