Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 11.49 | 11.62 | 11.48 | 11.58 | 123,919 | +0.16(+1.40%) |
Apr 28, 2005 | 10.84 | 11.53 | 10.69 | 11.42 | 92,670 | +0.71(+6.63%) |
Apr 27, 2005 | 10.65 | 10.96 | 10.53 | 10.71 | 85,262 | +0.02(+0.17%) |
Apr 26, 2005 | 10.78 | 10.87 | 10.64 | 10.69 | 46,731 | -0.10(-0.90%) |
Apr 25, 2005 | 10.51 | 10.80 | 10.51 | 10.79 | 121,436 | +0.26(+2.44%) |
Apr 22, 2005 | 11.44 | 11.44 | 10.50 | 10.53 | 63,032 | -0.85(-7.48%) |
Apr 21, 2005 | 11.24 | 11.41 | 11.13 | 11.38 | 35,720 | +0.31(+2.80%) |
Apr 20, 2005 | 11.44 | 11.44 | 11.07 | 11.07 | 126,899 | -0.34(-2.96%) |
Apr 19, 2005 | 11.47 | 11.53 | 11.25 | 11.41 | 146,501 | -0.11(-0.92%) |
Apr 18, 2005 | 11.19 | 11.56 | 11.19 | 11.51 | 59,497 | +0.35(+3.10%) |
Apr 15, 2005 | 11.14 | 11.40 | 10.96 | 11.17 | 49,600 | +0.11(+0.96%) |
Apr 14, 2005 | 10.87 | 11.35 | 10.87 | 11.06 | 107,510 | +0.12(+1.14%) |
Apr 13, 2005 | 11.35 | 11.56 | 10.88 | 10.94 | 67,961 | -0.59(-5.15%) |
Apr 12, 2005 | 11.30 | 11.54 | 11.30 | 11.53 | 79,276 | +0.14(+1.25%) |
Apr 11, 2005 | 10.96 | 11.47 | 10.96 | 11.39 | 39,599 | +0.35(+3.22%) |
Apr 08, 2005 | 10.82 | 11.16 | 10.77 | 11.03 | 61,947 | +0.20(+1.88%) |
Apr 07, 2005 | 10.82 | 10.96 | 10.79 | 10.83 | 81,633 | -0.08(-0.73%) |
Apr 06, 2005 | 11.43 | 11.55 | 10.88 | 10.91 | 110,372 | -0.57(-4.95%) |
Apr 05, 2005 | 11.35 | 11.53 | 11.31 | 11.48 | 133,256 | +0.08(+0.70%) |
Apr 04, 2005 | 11.02 | 11.48 | 11.00 | 11.40 | 84,050 | +0.25(+2.23%) |
Apr 01, 2005 | 11.23 | 11.27 | 10.89 | 11.15 | 154,547 | -0.03(-0.24%) |
Mar 31, 2005 | 11.11 | 11.19 | 11.05 | 11.18 | 130,202 | +0.07(+0.64%) |
Mar 30, 2005 | 10.94 | 11.21 | 10.94 | 11.11 | 132,777 | +0.22(+2.04%) |
Mar 29, 2005 | 10.90 | 10.96 | 10.85 | 10.88 | 65,211 | +0.02(+0.16%) |
Mar 28, 2005 | 10.88 | 10.93 | 10.85 | 10.87 | 96,728 | -0.01(-0.08%) |
Mar 24, 2005 | 10.76 | 10.96 | 10.71 | 10.88 | 119,815 | +0.19(+1.74%) |
Mar 23, 2005 | 10.72 | 10.79 | 10.58 | 10.69 | 29,354 | -0.04(-0.41%) |
Mar 22, 2005 | 10.85 | 10.86 | 10.72 | 10.73 | 36,039 | -0.09(-0.82%) |
Mar 21, 2005 | 10.84 | 10.88 | 10.73 | 10.82 | 58,866 | -0.02(-0.16%) |
Mar 18, 2005 | 10.44 | 11.12 | 10.43 | 10.84 | 198,543 | +0.40(+3.82%) |
Mar 17, 2005 | 10.38 | 10.48 | 10.34 | 10.44 | 35,812 | +0.09(+0.86%) |
Mar 16, 2005 | 10.48 | 10.53 | 10.30 | 10.35 | 58,904 | -0.26(-2.43%) |
Mar 15, 2005 | 10.75 | 10.78 | 10.54 | 10.61 | 188,088 | -0.02(-0.17%) |
Mar 14, 2005 | 10.69 | 10.73 | 10.56 | 10.63 | 109,340 | -0.03(-0.25%) |
Mar 11, 2005 | 10.47 | 10.65 | 10.43 | 10.65 | 104,641 | +0.01(+0.08%) |
Mar 10, 2005 | 10.39 | 10.67 | 10.39 | 10.64 | 144,256 | +0.15(+1.44%) |
Mar 09, 2005 | 10.55 | 10.56 | 10.36 | 10.49 | 72,157 | +0.04(+0.34%) |
Mar 08, 2005 | 10.11 | 10.57 | 10.09 | 10.46 | 115,664 | +0.13(+1.29%) |
Mar 07, 2005 | 9.891 | 10.39 | 9.802 | 10.33 | 131,510 | +0.34(+3.37%) |
Mar 04, 2005 | 9.944 | 10.20 | 9.846 | 9.988 | 170,986 | +0.22(+2.27%) |
Mar 03, 2005 | 9.882 | 9.979 | 9.678 | 9.766 | 75,497 | -0.15(-1.52%) |
Mar 02, 2005 | 9.873 | 10.14 | 9.520 | 9.917 | 168,560 | +0.03(+0.27%) |
Mar 01, 2005 | 10.10 | 10.11 | 9.758 | 9.891 | 134,686 | -0.37(-3.63%) |
Feb 28, 2005 | 10.24 | 10.40 | 9.935 | 10.26 | 215,820 | -0.20(-1.95%) |
Feb 25, 2005 | 10.54 | 10.54 | 10.29 | 10.47 | 111,153 | +0.00(+0.00%) |
Feb 24, 2005 | 10.57 | 10.63 | 10.29 | 10.47 | 91,876 | -0.04(-0.34%) |
Feb 23, 2005 | 10.51 | 10.64 | 10.46 | 10.50 | 92,049 | -0.01(-0.08%) |
Feb 22, 2005 | 10.53 | 10.64 | 10.38 | 10.51 | 157,628 | -0.09(-0.84%) |
Feb 18, 2005 | 10.91 | 10.92 | 10.56 | 10.60 | 208,066 | -0.19(-1.73%) |
Feb 17, 2005 | 10.40 | 11.05 | 10.40 | 10.79 | 271,560 | +0.20(+1.84%) |
Feb 16, 2005 | 10.67 | 10.76 | 10.56 | 10.59 | 46,395 | -0.13(-1.24%) |
Feb 15, 2005 | 10.50 | 10.86 | 10.50 | 10.72 | 138,253 | +0.10(+0.92%) |
Feb 14, 2005 | 10.47 | 10.78 | 10.37 | 10.63 | 214,804 | +0.10(+0.93%) |
Feb 11, 2005 | 10.52 | 10.69 | 10.36 | 10.53 | 117,377 | +0.02(+0.17%) |
Feb 10, 2005 | 10.87 | 10.87 | 10.05 | 10.51 | 215,712 | -0.12(-1.17%) |
Feb 09, 2005 | 11.09 | 11.13 | 10.56 | 10.64 | 223,582 | -0.36(-3.31%) |
Feb 08, 2005 | 10.87 | 11.18 | 10.87 | 11.00 | 79,982 | -0.06(-0.56%) |
Feb 07, 2005 | 11.62 | 11.62 | 11.00 | 11.06 | 124,885 | -0.52(-4.52%) |
Feb 04, 2005 | 10.90 | 11.74 | 10.90 | 11.58 | 96,417 | +0.07(+0.62%) |
Feb 03, 2005 | 11.25 | 11.52 | 10.92 | 11.51 | 75,236 | -0.04(-0.38%) |
Feb 02, 2005 | 11.55 | 11.69 | 10.20 | 11.56 | 372,247 | -0.36(-3.05%) |
Feb 01, 2005 | 12.02 | 12.02 | 11.61 | 11.92 | 93,981 | +0.10(+0.83%) |
Jan 31, 2005 | 11.52 | 12.25 | 11.52 | 11.82 | 143,451 | +0.38(+3.33%) |
Jan 28, 2005 | 11.35 | 11.48 | 11.13 | 11.44 | 161,652 | +0.00(+0.00%) |
Jan 27, 2005 | 11.66 | 11.71 | 11.28 | 11.44 | 137,824 | -0.20(-1.68%) |
Jan 26, 2005 | 11.89 | 11.95 | 11.39 | 11.64 | 131,663 | -0.14(-1.20%) |
Jan 25, 2005 | 11.40 | 11.90 | 11.18 | 11.78 | 231,977 | +0.06(+0.53%) |
Jan 24, 2005 | 11.97 | 11.98 | 11.63 | 11.72 | 150,597 | -0.31(-2.58%) |
Jan 21, 2005 | 12.06 | 12.24 | 11.75 | 12.03 | 116,292 | +0.01(+0.07%) |
Jan 20, 2005 | 11.46 | 12.02 | 11.46 | 12.02 | 370,867 | +0.38(+3.28%) |
Jan 19, 2005 | 11.75 | 11.75 | 11.27 | 11.64 | 697,968 | -0.23(-1.94%) |
Jan 18, 2005 | 11.90 | 12.06 | 11.65 | 11.87 | 385,715 | -0.33(-2.69%) |
Jan 14, 2005 | 12.60 | 12.95 | 12.13 | 12.20 | 144,437 | -0.45(-3.58%) |
Jan 13, 2005 | 12.33 | 13.31 | 12.33 | 12.65 | 295,982 | +0.26(+2.08%) |
Jan 12, 2005 | 12.46 | 12.46 | 12.19 | 12.39 | 99,463 | -0.04(-0.29%) |
Jan 11, 2005 | 12.29 | 12.62 | 12.18 | 12.43 | 142,152 | +0.11(+0.86%) |
Jan 10, 2005 | 12.06 | 12.68 | 12.04 | 12.32 | 179,165 | +0.28(+2.28%) |
Jan 07, 2005 | 12.03 | 12.06 | 11.18 | 12.05 | 147,949 | +0.01(+0.07%) |
Jan 06, 2005 | 12.53 | 12.70 | 12.03 | 12.04 | 193,396 | -0.38(-3.07%) |
Jan 05, 2005 | 12.42 | 12.89 | 12.20 | 12.42 | 171,447 | +0.00(+0.00%) |
Jan 04, 2005 | 12.41 | 12.53 | 12.25 | 12.42 | 106,078 | +0.06(+0.50%) |
Jan 03, 2005 | 13.00 | 13.24 | 12.06 | 12.36 | 158,420 | -0.63(-4.85%) |
Dec 31, 2004 | 12.82 | 13.00 | 12.76 | 12.99 | 102,023 | +0.33(+2.59%) |
Dec 30, 2004 | 13.04 | 13.14 | 12.21 | 12.66 | 97,965 | -0.36(-2.79%) |
Dec 29, 2004 | 13.28 | 13.36 | 12.82 | 13.02 | 165,267 | +0.00(+0.00%) |
Dec 28, 2004 | 12.90 | 13.50 | 12.55 | 13.02 | 380,814 | +0.83(+6.84%) |
Dec 27, 2004 | 12.28 | 12.42 | 12.00 | 12.19 | 53,886 | -0.01(-0.07%) |
Dec 23, 2004 | 12.17 | 12.27 | 12.07 | 12.20 | 14,542 | +0.00(+0.00%) |
Dec 22, 2004 | 11.98 | 12.40 | 11.94 | 12.20 | 127,276 | +0.21(+1.78%) |
Dec 21, 2004 | 12.59 | 12.59 | 11.84 | 11.98 | 202,920 | -0.30(-2.45%) |
Dec 20, 2004 | 11.68 | 12.87 | 11.56 | 12.29 | 142,720 | +0.73(+6.29%) |
Dec 17, 2004 | 11.33 | 11.92 | 11.33 | 11.56 | 200,440 | +0.06(+0.54%) |
Dec 16, 2004 | 11.53 | 11.65 | 11.44 | 11.50 | 41,598 | +0.08(+0.70%) |
Dec 15, 2004 | 11.43 | 11.55 | 11.36 | 11.42 | 43,289 | -0.09(-0.77%) |
Dec 14, 2004 | 11.53 | 11.69 | 11.43 | 11.51 | 26,041 | -0.03(-0.23%) |
Dec 13, 2004 | 11.74 | 11.75 | 11.35 | 11.53 | 70,233 | -0.04(-0.38%) |
Dec 10, 2004 | 11.59 | 11.66 | 11.53 | 11.58 | 37,765 | +0.29(+2.60%) |
Dec 09, 2004 | 11.36 | 11.53 | 10.94 | 11.28 | 52,082 | -0.07(-0.63%) |
Dec 08, 2004 | 11.38 | 11.78 | 10.94 | 11.35 | 34,045 | +0.04(+0.39%) |
Dec 07, 2004 | 11.75 | 11.75 | 11.25 | 11.31 | 69,105 | -0.33(-2.82%) |
Dec 06, 2004 | 11.80 | 12.10 | 11.06 | 11.64 | 58,170 | -0.12(-1.06%) |
Dec 03, 2004 | 11.98 | 12.29 | 11.54 | 11.76 | 66,625 | -0.09(-0.75%) |
Dec 02, 2004 | 10.69 | 11.92 | 10.69 | 11.85 | 93,568 | +1.07(+9.96%) |
Dec 01, 2004 | 11.27 | 11.31 | 10.73 | 10.78 | 80,379 | -0.31(-2.80%) |
Nov 30, 2004 | 10.80 | 11.29 | 10.54 | 11.09 | 117,581 | +0.13(+1.21%) |
Nov 29, 2004 | 11.18 | 11.64 | 10.87 | 10.96 | 180,261 | -0.22(-1.98%) |
Nov 26, 2004 | 11.35 | 11.55 | 11.09 | 11.18 | 41,147 | -0.04(-0.39%) |
Nov 24, 2004 | 11.39 | 11.83 | 11.17 | 11.22 | 64,370 | -0.03(-0.24%) |
Nov 23, 2004 | 11.86 | 12.13 | 11.12 | 11.25 | 101,911 | -0.58(-4.88%) |
Nov 22, 2004 | 12.45 | 12.45 | 11.08 | 11.82 | 129,981 | -0.20(-1.70%) |
Nov 19, 2004 | 12.19 | 12.64 | 11.96 | 12.03 | 106,533 | -0.12(-1.02%) |
Nov 18, 2004 | 12.20 | 12.20 | 12.04 | 12.15 | 183,643 | +0.09(+0.74%) |
Nov 17, 2004 | 12.20 | 12.31 | 11.98 | 12.06 | 44,191 | +0.03(+0.22%) |
Nov 16, 2004 | 12.72 | 12.72 | 12.00 | 12.04 | 90,750 | -0.69(-5.44%) |
Nov 15, 2004 | 12.42 | 12.75 | 12.33 | 12.73 | 314,526 | +0.27(+2.14%) |
Nov 12, 2004 | 12.58 | 12.86 | 12.33 | 12.46 | 382,279 | -0.32(-2.50%) |
Nov 11, 2004 | 11.52 | 12.99 | 11.48 | 12.78 | 162,223 | +1.23(+10.68%) |
Nov 10, 2004 | 11.63 | 11.63 | 11.24 | 11.55 | 121,639 | -0.04(-0.31%) |
Nov 09, 2004 | 11.46 | 11.89 | 11.40 | 11.58 | 127,727 | +0.05(+0.46%) |
Nov 08, 2004 | 11.35 | 11.75 | 11.35 | 11.53 | 115,101 | +0.20(+1.72%) |
Nov 05, 2004 | 11.04 | 11.48 | 11.04 | 11.34 | 74,967 | +0.27(+2.40%) |
Nov 04, 2004 | 10.60 | 11.19 | 10.56 | 11.07 | 118,821 | +0.34(+3.14%) |
Nov 03, 2004 | 10.49 | 10.73 | 10.49 | 10.73 | 42,838 | +0.39(+3.76%) |
Nov 02, 2004 | 10.25 | 10.64 | 10.25 | 10.34 | 20,066 | +0.02(+0.18%) |
Nov 01, 2004 | 11.03 | 11.30 | 9.891 | 10.33 | 84,324 | -0.71(-6.43%) |
Oct 29, 2004 | 11.35 | 11.71 | 10.91 | 11.03 | 112,959 | +0.04(+0.32%) |
Oct 28, 2004 | 10.47 | 11.41 | 10.47 | 11.00 | 171,580 | +0.55(+5.26%) |
Oct 27, 2004 | 10.24 | 10.45 | 9.669 | 10.45 | 33,369 | +0.25(+2.44%) |
Oct 26, 2004 | 9.864 | 10.20 | 9.784 | 10.20 | 16,233 | +0.17(+1.68%) |
Oct 25, 2004 | 9.758 | 10.20 | 9.580 | 10.03 | 18,601 | +0.20(+1.98%) |
Oct 22, 2004 | 10.22 | 10.58 | 9.571 | 9.837 | 78,011 | -0.27(-2.72%) |
Oct 21, 2004 | 9.899 | 10.22 | 9.899 | 10.11 | 27,732 | +0.19(+1.88%) |
Oct 20, 2004 | 9.500 | 9.926 | 9.341 | 9.926 | 303,929 | +0.35(+3.61%) |
Oct 19, 2004 | 9.208 | 9.758 | 9.208 | 9.580 | 51,293 | +0.30(+3.25%) |
Oct 18, 2004 | 9.279 | 9.279 | 8.897 | 9.279 | 21,081 | +0.14(+1.55%) |
Oct 15, 2004 | 9.145 | 9.571 | 8.844 | 9.137 | 12,513 | +0.09(+0.98%) |
Oct 14, 2004 | 9.651 | 9.704 | 8.800 | 9.048 | 37,089 | -0.47(-4.94%) |
Oct 13, 2004 | 9.553 | 9.598 | 9.358 | 9.518 | 17,360 | +0.04(+0.37%) |
Oct 12, 2004 | 10.02 | 10.02 | 9.296 | 9.483 | 71,924 | -0.55(-5.48%) |
Oct 11, 2004 | 9.225 | 10.16 | 9.181 | 10.03 | 96,838 | +0.67(+7.20%) |
Oct 08, 2004 | 9.318 | 10.08 | 8.391 | 9.358 | 64,709 | +0.08(+0.86%) |
Oct 07, 2004 | 9.518 | 9.518 | 9.083 | 9.279 | 52,872 | -0.29(-3.06%) |
Oct 06, 2004 | 9.349 | 9.633 | 9.349 | 9.571 | 33,932 | +0.11(+1.12%) |
Oct 05, 2004 | 9.004 | 9.518 | 8.862 | 9.465 | 47,686 | +0.40(+4.40%) |
Oct 04, 2004 | 9.101 | 9.314 | 8.915 | 9.066 | 78,237 | -0.02(-0.20%) |
Oct 01, 2004 | 8.711 | 9.083 | 8.436 | 9.083 | 154,106 | +0.39(+4.49%) |
Sep 30, 2004 | 8.995 | 9.216 | 8.666 | 8.693 | 477,201 | -0.43(-4.67%) |
Sep 29, 2004 | 9.163 | 9.509 | 8.888 | 9.119 | 71,022 | -0.04(-0.48%) |
Sep 28, 2004 | 9.190 | 9.500 | 9.012 | 9.163 | 94,808 | -0.23(-2.46%) |
Sep 27, 2004 | 9.092 | 9.491 | 9.092 | 9.394 | 93,343 | +0.30(+3.32%) |
Sep 24, 2004 | 9.687 | 9.749 | 8.782 | 9.092 | 67,640 | -0.66(-6.73%) |
Sep 23, 2004 | 9.758 | 9.953 | 9.678 | 9.749 | 51,181 | -0.04(-0.45%) |
Sep 22, 2004 | 9.802 | 9.979 | 9.704 | 9.793 | 80,379 | +0.04(+0.36%) |
Sep 21, 2004 | 9.766 | 10.25 | 9.687 | 9.758 | 53,886 | +0.04(+0.46%) |
Sep 20, 2004 | 9.864 | 9.908 | 9.713 | 9.713 | 78,011 | -0.16(-1.62%) |
Sep 17, 2004 | 9.758 | 9.935 | 9.633 | 9.873 | 103,038 | +0.11(+1.09%) |
Sep 16, 2004 | 9.997 | 10.13 | 9.536 | 9.766 | 145,877 | -0.59(-5.66%) |
Sep 15, 2004 | 10.64 | 10.64 | 10.01 | 10.35 | 58,959 | -0.15(-1.44%) |
Sep 14, 2004 | 10.88 | 10.91 | 10.50 | 10.50 | 130,094 | -0.36(-3.35%) |
Sep 13, 2004 | 11.08 | 11.13 | 10.64 | 10.87 | 252,861 | +0.16(+1.50%) |
Sep 10, 2004 | 10.47 | 11.08 | 10.33 | 10.71 | 383,858 | +0.24(+2.28%) |
Sep 09, 2004 | 10.22 | 10.51 | 10.22 | 10.47 | 77,898 | +0.20(+1.90%) |
Sep 08, 2004 | 10.87 | 10.87 | 10.16 | 10.27 | 92,103 | -0.24(-2.28%) |
Sep 07, 2004 | 9.935 | 11.22 | 9.793 | 10.51 | 95,034 | +0.75(+7.73%) |
Sep 03, 2004 | 9.811 | 10.06 | 9.314 | 9.758 | 39,456 | -0.01(-0.09%) |
Sep 02, 2004 | 9.713 | 9.864 | 9.624 | 9.766 | 239,671 | +0.01(+0.09%) |
Sep 01, 2004 | 9.509 | 10.22 | 9.403 | 9.758 | 275,746 | +0.35(+3.77%) |
Aug 31, 2004 | 9.119 | 9.491 | 9.119 | 9.403 | 424,329 | +0.30(+3.31%) |
Aug 30, 2004 | 9.181 | 9.305 | 8.915 | 9.101 | 31,339 | -0.06(-0.68%) |
Aug 27, 2004 | 8.516 | 9.429 | 8.516 | 9.163 | 70,571 | +0.43(+4.87%) |
Aug 26, 2004 | 7.939 | 8.870 | 7.939 | 8.737 | 90,299 | +0.62(+7.65%) |
Aug 25, 2004 | 7.895 | 8.320 | 7.895 | 8.116 | 95,936 | +0.13(+1.67%) |
Aug 24, 2004 | 7.850 | 8.205 | 7.850 | 7.983 | 96,499 | +0.13(+1.69%) |
Aug 23, 2004 | 8.507 | 8.507 | 7.735 | 7.850 | 118,933 | -0.34(-4.12%) |
Aug 20, 2004 | 8.338 | 8.516 | 8.187 | 8.187 | 48,328 | -0.33(-3.85%) |
Aug 19, 2004 | 8.232 | 8.711 | 8.232 | 8.516 | 81,957 | +0.31(+3.78%) |
Aug 18, 2004 | 8.294 | 8.427 | 8.161 | 8.205 | 69,298 | -0.08(-0.96%) |
Aug 17, 2004 | 8.205 | 8.294 | 8.061 | 8.285 | 3,832 | +0.27(+3.32%) |
Aug 16, 2004 | 8.072 | 8.232 | 7.850 | 8.019 | 44,529 | -0.10(-1.20%) |
Aug 13, 2004 | 7.717 | 8.116 | 7.717 | 8.116 | 21,757 | +0.13(+1.67%) |
Aug 12, 2004 | 8.046 | 8.090 | 7.629 | 7.983 | 21,644 | +0.07(+0.90%) |
Aug 11, 2004 | 8.187 | 8.312 | 7.912 | 7.912 | 23,899 | -0.28(-3.46%) |
Aug 10, 2004 | 8.161 | 8.205 | 8.132 | 8.196 | 10,033 | -0.14(-1.70%) |
Aug 09, 2004 | 8.099 | 8.356 | 7.983 | 8.338 | 22,433 | +0.27(+3.30%) |
Aug 06, 2004 | 7.744 | 8.383 | 7.362 | 8.072 | 91,652 | +0.40(+5.20%) |
Aug 05, 2004 | 9.074 | 9.092 | 7.584 | 7.673 | 148,582 | -0.80(-9.42%) |
Aug 04, 2004 | 8.737 | 8.915 | 8.471 | 8.471 | 573,588 | -0.36(-4.12%) |
Aug 03, 2004 | 8.516 | 9.004 | 8.516 | 8.835 | 312,497 | +0.33(+3.86%) |
Aug 02, 2004 | 8.161 | 8.516 | 8.072 | 8.507 | 112,508 | +0.52(+6.56%) |
Jul 30, 2004 | 7.655 | 8.161 | 7.655 | 7.983 | 132,574 | +0.35(+4.65%) |
Jul 29, 2004 | 7.673 | 7.673 | 7.513 | 7.629 | 84,212 | +0.04(+0.47%) |
Jul 28, 2004 | 7.558 | 7.717 | 7.504 | 7.593 | 145,651 | +0.07(+0.94%) |
Jul 27, 2004 | 7.762 | 7.762 | 7.513 | 7.522 | 92,441 | -0.24(-3.09%) |
Jul 26, 2004 | 7.575 | 7.762 | 7.362 | 7.762 | 244,970 | +0.19(+2.46%) |
Jul 23, 2004 | 7.558 | 7.629 | 7.496 | 7.575 | 421,736 | -0.01(-0.12%) |