Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 12.66 | 12.85 | 12.27 | 12.82 | 107,831 | +0.14(+1.07%) |
Apr 29, 2014 | 12.84 | 13.12 | 12.65 | 12.69 | 182,426 | -0.08(-0.66%) |
Apr 28, 2014 | 12.64 | 13.24 | 12.16 | 12.77 | 247,234 | +0.18(+1.44%) |
Apr 25, 2014 | 12.77 | 13.06 | 12.37 | 12.59 | 147,947 | -0.33(-2.56%) |
Apr 24, 2014 | 13.28 | 13.36 | 12.31 | 12.92 | 2,268,210 | -0.19(-1.43%) |
Apr 23, 2014 | 13.77 | 14.13 | 13.00 | 13.11 | 219,277 | -0.76(-5.46%) |
Apr 22, 2014 | 13.41 | 14.86 | 13.31 | 13.87 | 278,278 | +0.60(+4.54%) |
Apr 21, 2014 | 13.03 | 13.35 | 12.67 | 13.26 | 194,352 | +0.38(+2.91%) |
Apr 17, 2014 | 12.63 | 12.89 | 12.89 | 12.89 | 156,252 | +0.24(+1.89%) |
Apr 16, 2014 | 13.27 | 13.59 | 12.20 | 12.65 | 564,903 | -0.47(-3.60%) |
Apr 15, 2014 | 13.70 | 13.81 | 12.22 | 13.12 | 578,518 | -0.52(-3.84%) |
Apr 14, 2014 | 13.74 | 14.00 | 13.15 | 13.65 | 235,396 | +0.10(+0.72%) |
Apr 11, 2014 | 13.64 | 13.99 | 13.29 | 13.55 | 257,176 | -0.39(-2.79%) |
Apr 10, 2014 | 14.62 | 14.62 | 13.51 | 13.94 | 391,739 | -0.78(-5.28%) |
Apr 09, 2014 | 14.17 | 14.80 | 14.17 | 14.71 | 160,413 | +0.59(+4.17%) |
Apr 08, 2014 | 14.02 | 14.48 | 13.74 | 14.13 | 189,525 | +0.20(+1.44%) |
Apr 07, 2014 | 13.65 | 14.07 | 12.95 | 13.92 | 268,127 | +0.38(+2.77%) |
Apr 04, 2014 | 14.26 | 14.33 | 12.95 | 13.55 | 389,515 | -0.62(-4.34%) |
Apr 03, 2014 | 15.04 | 15.04 | 13.76 | 14.16 | 260,658 | -0.80(-5.37%) |
Apr 02, 2014 | 14.64 | 15.13 | 14.38 | 14.97 | 162,543 | +0.38(+2.57%) |
Apr 01, 2014 | 14.75 | 15.35 | 14.22 | 14.59 | 201,902 | -0.14(-0.92%) |
Mar 31, 2014 | 14.62 | 15.51 | 14.19 | 14.73 | 231,212 | +0.27(+1.88%) |
Mar 28, 2014 | 14.54 | 15.15 | 14.03 | 14.46 | 268,223 | -0.10(-0.71%) |
Mar 27, 2014 | 14.25 | 15.12 | 13.65 | 14.56 | 328,217 | +0.37(+2.60%) |
Mar 26, 2014 | 15.63 | 15.84 | 14.19 | 14.19 | 365,528 | -1.27(-8.21%) |
Mar 25, 2014 | 15.25 | 15.88 | 15.05 | 15.46 | 604,256 | +0.34(+2.23%) |
Mar 24, 2014 | 16.46 | 16.64 | 15.06 | 15.12 | 467,229 | -1.23(-7.52%) |
Mar 21, 2014 | 17.44 | 18.13 | 16.30 | 16.35 | 622,651 | -1.02(-5.89%) |
Mar 20, 2014 | 17.58 | 18.05 | 16.98 | 17.38 | 194,993 | -0.30(-1.72%) |
Mar 19, 2014 | 17.88 | 17.99 | 17.21 | 17.68 | 223,566 | -0.16(-0.87%) |
Mar 18, 2014 | 17.69 | 17.96 | 17.49 | 17.84 | 285,905 | +0.22(+1.25%) |
Mar 17, 2014 | 17.89 | 17.90 | 17.32 | 17.62 | 269,509 | -0.12(-0.69%) |
Mar 14, 2014 | 17.30 | 18.12 | 17.25 | 17.74 | 179,798 | +0.36(+2.09%) |
Mar 13, 2014 | 17.49 | 17.68 | 16.73 | 17.38 | 212,987 | -0.06(-0.37%) |
Mar 12, 2014 | 16.84 | 17.47 | 16.84 | 17.44 | 245,015 | +0.36(+2.08%) |
Mar 11, 2014 | 17.05 | 17.49 | 16.78 | 17.09 | 388,353 | +0.15(+0.88%) |
Mar 10, 2014 | 16.73 | 17.09 | 16.00 | 16.94 | 507,376 | +0.13(+0.77%) |
Mar 07, 2014 | 15.68 | 16.98 | 15.06 | 16.81 | 595,261 | +1.20(+7.68%) |
Mar 06, 2014 | 16.84 | 16.85 | 15.53 | 15.61 | 500,274 | -1.17(-6.99%) |
Mar 05, 2014 | 16.49 | 16.84 | 16.19 | 16.78 | 166,472 | +0.38(+2.29%) |
Mar 04, 2014 | 16.19 | 16.84 | 16.19 | 16.41 | 262,674 | +0.56(+3.51%) |
Mar 03, 2014 | 16.19 | 16.45 | 15.59 | 15.85 | 323,966 | -0.67(-4.04%) |
Feb 28, 2014 | 17.82 | 18.19 | 16.16 | 16.52 | 547,398 | -1.24(-6.97%) |
Feb 27, 2014 | 17.12 | 17.98 | 16.26 | 17.75 | 691,043 | +1.19(+7.15%) |
Feb 26, 2014 | 15.85 | 17.23 | 15.71 | 16.57 | 440,050 | +0.81(+5.14%) |
Feb 25, 2014 | 15.79 | 16.16 | 15.34 | 15.76 | 222,416 | +0.05(+0.33%) |
Feb 24, 2014 | 15.37 | 16.01 | 15.24 | 15.71 | 213,729 | +0.46(+3.04%) |
Feb 21, 2014 | 15.21 | 15.50 | 14.80 | 15.24 | 231,508 | +0.07(+0.45%) |
Feb 20, 2014 | 14.40 | 15.36 | 14.02 | 15.17 | 207,759 | +0.89(+6.26%) |
Feb 19, 2014 | 14.64 | 14.73 | 14.25 | 14.28 | 187,558 | -0.35(-2.39%) |
Feb 18, 2014 | 14.26 | 14.70 | 14.04 | 14.63 | 214,316 | +0.58(+4.15%) |
Feb 14, 2014 | 14.17 | 14.05 | 14.05 | 14.05 | 141,430 | -0.19(-1.32%) |
Feb 13, 2014 | 14.38 | 14.69 | 13.94 | 14.24 | 245,500 | -0.28(-1.96%) |
Feb 12, 2014 | 14.69 | 14.75 | 14.14 | 14.52 | 227,369 | -0.10(-0.71%) |
Feb 11, 2014 | 14.27 | 14.80 | 14.09 | 14.62 | 300,244 | +0.34(+2.36%) |
Feb 10, 2014 | 13.19 | 14.56 | 12.96 | 14.29 | 382,598 | +1.25(+9.59%) |
Feb 07, 2014 | 13.04 | 13.59 | 12.76 | 13.04 | 992,004 | +0.06(+0.50%) |
Feb 06, 2014 | 12.82 | 13.28 | 12.72 | 12.97 | 201,187 | +0.29(+2.25%) |
Feb 05, 2014 | 13.50 | 13.50 | 12.53 | 12.69 | 265,895 | -0.78(-5.77%) |
Feb 04, 2014 | 13.39 | 13.62 | 13.13 | 13.46 | 239,607 | +0.08(+0.58%) |
Feb 03, 2014 | 14.32 | 14.54 | 13.16 | 13.39 | 626,107 | -0.97(-6.77%) |
Jan 31, 2014 | 14.37 | 14.59 | 14.01 | 14.36 | 445,258 | -0.10(-0.67%) |
Jan 30, 2014 | 13.89 | 14.82 | 13.77 | 14.46 | 250,699 | +0.86(+6.34%) |
Jan 29, 2014 | 14.00 | 14.00 | 13.46 | 13.59 | 151,440 | -0.48(-3.40%) |
Jan 28, 2014 | 13.52 | 14.53 | 13.50 | 14.07 | 256,535 | +0.64(+4.77%) |
Jan 27, 2014 | 14.23 | 14.89 | 12.73 | 13.43 | 430,737 | -0.59(-4.20%) |
Jan 24, 2014 | 14.97 | 15.27 | 13.99 | 14.02 | 299,242 | -1.01(-6.72%) |
Jan 23, 2014 | 16.20 | 16.20 | 14.76 | 15.03 | 402,241 | -1.18(-7.27%) |
Jan 22, 2014 | 15.59 | 16.46 | 15.40 | 16.21 | 262,818 | +0.65(+4.20%) |
Jan 21, 2014 | 15.38 | 15.84 | 15.08 | 15.56 | 754,347 | +0.21(+1.35%) |
Jan 17, 2014 | 15.71 | 15.35 | 15.35 | 15.35 | 259,546 | -0.19(-1.21%) |
Jan 16, 2014 | 14.67 | 15.95 | 14.65 | 15.54 | 875,594 | +0.93(+6.39%) |
Jan 15, 2014 | 14.28 | 14.79 | 14.19 | 14.60 | 938,560 | +0.32(+2.27%) |
Jan 14, 2014 | 14.13 | 14.55 | 14.02 | 14.28 | 1,100,757 | +0.26(+1.85%) |
Jan 13, 2014 | 14.10 | 14.20 | 13.94 | 14.02 | 309,156 | -0.09(-0.64%) |
Jan 10, 2014 | 14.31 | 15.09 | 13.94 | 14.11 | 523,408 | -0.16(-1.09%) |
Jan 09, 2014 | 13.92 | 15.16 | 13.83 | 14.27 | 813,911 | +0.39(+2.80%) |
Jan 08, 2014 | 13.91 | 14.01 | 13.76 | 13.88 | 194,946 | -0.03(-0.19%) |
Jan 07, 2014 | 13.85 | 13.96 | 13.61 | 13.91 | 332,892 | +0.10(+0.70%) |
Jan 06, 2014 | 13.89 | 13.92 | 13.63 | 13.81 | 119,119 | +0.02(+0.14%) |
Jan 03, 2014 | 13.53 | 13.81 | 13.50 | 13.79 | 97,708 | +0.27(+2.01%) |
Jan 02, 2014 | 13.58 | 13.90 | 13.10 | 13.52 | 288,006 | -0.07(-0.52%) |
Dec 31, 2013 | 13.48 | 13.59 | 13.59 | 13.59 | 111,013 | +0.12(+0.87%) |
Dec 30, 2013 | 13.61 | 13.63 | 13.14 | 13.47 | 211,600 | -0.25(-1.79%) |
Dec 27, 2013 | 13.97 | 13.97 | 13.61 | 13.72 | 88,776 | -0.16(-1.12%) |
Dec 26, 2013 | 13.80 | 13.96 | 13.63 | 13.87 | 122,394 | +0.29(+2.10%) |
Dec 24, 2013 | 13.41 | 13.85 | 13.41 | 13.59 | 89,379 | +0.06(+0.48%) |
Dec 23, 2013 | 13.54 | 13.54 | 13.04 | 13.52 | 220,653 | +0.10(+0.72%) |
Dec 20, 2013 | 13.37 | 13.46 | 12.82 | 13.43 | 990,003 | +0.14(+1.07%) |
Dec 19, 2013 | 13.20 | 13.57 | 12.60 | 13.28 | 238,682 | +0.03(+0.20%) |
Dec 18, 2013 | 12.59 | 13.34 | 12.48 | 13.26 | 280,649 | +0.64(+5.08%) |
Dec 17, 2013 | 12.66 | 12.77 | 11.90 | 12.62 | 510,742 | -0.43(-3.32%) |
Dec 16, 2013 | 12.95 | 13.87 | 12.75 | 13.05 | 456,503 | -0.08(-0.59%) |
Dec 13, 2013 | 13.66 | 13.76 | 13.13 | 13.13 | 162,949 | -0.49(-3.57%) |
Dec 12, 2013 | 14.11 | 14.11 | 13.10 | 13.61 | 139,522 | -0.40(-2.82%) |
Dec 11, 2013 | 14.54 | 14.90 | 14.01 | 14.01 | 199,526 | -0.50(-3.44%) |
Dec 10, 2013 | 14.10 | 14.67 | 14.09 | 14.51 | 189,643 | +0.44(+3.13%) |
Dec 09, 2013 | 14.02 | 14.09 | 13.92 | 14.07 | 282,518 | +0.04(+0.28%) |
Dec 06, 2013 | 14.03 | 14.57 | 13.66 | 14.03 | 0 | +0.35(+2.56%) |
Dec 05, 2013 | 14.31 | 14.57 | 13.60 | 13.68 | 0 | -0.66(-4.61%) |
Dec 04, 2013 | 14.42 | 14.79 | 13.92 | 14.34 | 0 | -0.08(-0.54%) |
Dec 03, 2013 | 13.35 | 14.53 | 13.32 | 14.42 | 0 | +1.01(+7.54%) |
Dec 02, 2013 | 13.24 | 13.49 | 12.77 | 13.41 | 0 | +0.18(+1.37%) |
Nov 29, 2013 | 13.08 | 13.38 | 12.88 | 13.23 | 0 | +0.27(+2.05%) |
Nov 27, 2013 | 12.62 | 13.18 | 12.41 | 12.96 | 0 | +0.41(+3.30%) |
Nov 26, 2013 | 11.83 | 12.73 | 11.83 | 12.55 | 0 | +0.67(+5.62%) |
Nov 25, 2013 | 11.40 | 12.14 | 11.40 | 11.88 | 0 | +0.50(+4.38%) |
Nov 22, 2013 | 11.50 | 12.10 | 11.38 | 11.38 | 0 | +0.01(+0.11%) |
Nov 21, 2013 | 11.45 | 11.77 | 11.28 | 11.37 | 133,904 | +0.01(+0.06%) |
Nov 20, 2013 | 11.42 | 11.70 | 11.03 | 11.36 | 0 | +0.01(+0.06%) |
Nov 19, 2013 | 11.46 | 11.98 | 11.22 | 11.35 | 618,435 | -0.13(-1.13%) |
Nov 18, 2013 | 12.27 | 12.27 | 11.32 | 11.48 | 0 | -0.78(-6.39%) |
Nov 15, 2013 | 12.88 | 13.73 | 12.07 | 12.27 | 0 | -0.70(-5.39%) |
Nov 14, 2013 | 12.55 | 13.91 | 12.55 | 12.97 | 0 | -0.30(-2.29%) |
Nov 12, 2013 | 13.33 | 14.07 | 12.79 | 13.27 | 0 | -0.10(-0.78%) |
Nov 11, 2013 | 13.61 | 13.98 | 13.10 | 13.37 | 0 | -0.19(-1.43%) |
Nov 08, 2013 | 13.14 | 14.10 | 13.14 | 13.57 | 0 | +0.43(+3.30%) |
Nov 07, 2013 | 13.08 | 13.23 | 12.31 | 13.13 | 345,638 | +0.13(+1.00%) |
Nov 06, 2013 | 13.46 | 13.64 | 12.68 | 13.01 | 0 | -0.40(-2.99%) |
Nov 05, 2013 | 13.26 | 13.57 | 13.04 | 13.41 | 0 | +0.14(+1.02%) |
Nov 04, 2013 | 13.83 | 14.24 | 13.00 | 13.27 | 199,696 | -0.45(-3.30%) |
Nov 01, 2013 | 13.77 | 13.91 | 13.36 | 13.72 | 0 | -0.04(-0.28%) |
Oct 31, 2013 | 14.86 | 15.32 | 13.76 | 13.76 | 0 | -1.14(-7.65%) |
Oct 30, 2013 | 15.28 | 15.34 | 14.79 | 14.90 | 136,196 | -0.39(-2.54%) |
Oct 29, 2013 | 15.12 | 15.32 | 14.99 | 15.29 | 0 | +0.14(+0.94%) |
Oct 28, 2013 | 14.97 | 15.46 | 14.90 | 15.15 | 0 | +0.28(+1.92%) |
Oct 25, 2013 | 15.12 | 15.12 | 14.72 | 14.86 | 0 | -0.19(-1.29%) |
Oct 24, 2013 | 14.92 | 15.14 | 14.79 | 15.06 | 224,638 | +0.23(+1.53%) |
Oct 23, 2013 | 14.33 | 15.15 | 13.73 | 14.83 | 0 | +0.45(+3.15%) |
Oct 22, 2013 | 14.25 | 14.48 | 13.44 | 14.38 | 238,233 | +0.02(+0.14%) |
Oct 21, 2013 | 15.39 | 16.24 | 13.60 | 14.36 | 307,910 | -1.06(-6.85%) |
Oct 18, 2013 | 15.87 | 16.04 | 15.11 | 15.41 | 102,286 | -0.20(-1.29%) |
Oct 17, 2013 | 16.53 | 16.55 | 15.47 | 15.62 | 107,023 | -1.02(-6.11%) |
Oct 16, 2013 | 14.97 | 16.70 | 14.79 | 16.63 | 149,304 | +1.79(+12.04%) |
Oct 15, 2013 | 14.83 | 15.10 | 14.59 | 14.84 | 92,266 | -0.01(-0.04%) |
Oct 14, 2013 | 14.44 | 15.95 | 14.42 | 14.85 | 62,329 | +0.30(+2.09%) |
Oct 11, 2013 | 15.09 | 15.10 | 14.25 | 14.55 | 0 | -0.58(-3.81%) |
Oct 10, 2013 | 15.21 | 15.46 | 14.75 | 15.12 | 241,148 | +0.30(+2.05%) |
Oct 09, 2013 | 15.22 | 15.32 | 13.64 | 14.82 | 0 | -0.40(-2.64%) |
Oct 08, 2013 | 16.66 | 16.83 | 14.92 | 15.22 | 242,613 | -1.49(-8.91%) |
Oct 07, 2013 | 16.71 | 17.22 | 16.50 | 16.71 | 0 | -0.10(-0.62%) |
Oct 04, 2013 | 16.51 | 17.13 | 16.48 | 16.81 | 0 | +0.27(+1.64%) |
Oct 03, 2013 | 17.24 | 17.39 | 16.43 | 16.54 | 0 | -0.80(-4.63%) |
Oct 02, 2013 | 17.54 | 17.54 | 17.10 | 17.34 | 120,280 | -0.21(-1.22%) |
Oct 01, 2013 | 17.63 | 17.99 | 17.17 | 17.56 | 177,133 | -0.02(-0.11%) |
Sep 27, 2013 | 16.61 | 17.69 | 16.39 | 17.58 | 0 | +0.84(+4.99%) |
Sep 26, 2013 | 17.38 | 17.94 | 16.38 | 16.74 | 0 | -0.53(-3.07%) |
Sep 25, 2013 | 18.70 | 18.70 | 16.92 | 17.27 | 0 | -1.25(-6.75%) |
Sep 24, 2013 | 17.48 | 18.77 | 16.64 | 18.52 | 0 | +0.86(+4.88%) |
Sep 23, 2013 | 16.54 | 18.73 | 15.39 | 17.66 | 0 | +1.35(+8.26%) |
Sep 20, 2013 | 17.53 | 17.64 | 16.21 | 16.31 | 0 | -1.22(-6.94%) |
Sep 19, 2013 | 17.58 | 18.43 | 17.36 | 17.53 | 0 | +0.02(+0.11%) |
Sep 18, 2013 | 17.10 | 18.33 | 16.97 | 17.51 | 0 | +0.29(+1.65%) |
Sep 17, 2013 | 17.49 | 17.88 | 16.97 | 17.23 | 0 | -0.27(-1.52%) |
Sep 16, 2013 | 18.19 | 18.23 | 17.40 | 17.49 | 0 | -0.37(-2.07%) |
Sep 13, 2013 | 17.54 | 18.09 | 16.92 | 17.86 | 0 | +0.60(+3.45%) |
Sep 12, 2013 | 16.88 | 17.96 | 16.41 | 17.27 | 0 | +0.09(+0.53%) |
Sep 11, 2013 | 17.56 | 17.82 | 16.76 | 17.18 | 0 | -0.24(-1.38%) |
Sep 10, 2013 | 17.30 | 18.00 | 17.17 | 17.42 | 0 | +0.36(+2.09%) |
Sep 09, 2013 | 16.66 | 18.10 | 16.41 | 17.06 | 0 | +0.57(+3.46%) |
Sep 06, 2013 | 16.13 | 17.02 | 16.13 | 16.49 | 0 | -0.23(-1.36%) |
Sep 05, 2013 | 16.89 | 16.99 | 16.06 | 16.72 | 0 | -0.12(-0.73%) |
Sep 04, 2013 | 16.47 | 17.12 | 16.02 | 16.84 | 0 | +0.38(+2.28%) |
Sep 03, 2013 | 16.61 | 16.61 | 15.95 | 16.46 | 0 | +0.34(+2.09%) |
Aug 30, 2013 | 16.52 | 17.08 | 15.91 | 16.13 | 0 | -0.38(-2.28%) |
Aug 29, 2013 | 16.03 | 17.23 | 15.97 | 16.50 | 0 | +0.68(+4.30%) |
Aug 28, 2013 | 15.98 | 17.28 | 15.71 | 15.82 | 0 | -0.02(-0.11%) |
Aug 27, 2013 | 16.57 | 16.58 | 15.79 | 15.84 | 0 | -0.76(-4.58%) |
Aug 26, 2013 | 16.68 | 16.98 | 16.48 | 16.60 | 0 | -0.25(-1.50%) |
Aug 23, 2013 | 16.78 | 17.35 | 16.62 | 16.85 | 0 | +0.30(+1.80%) |
Aug 22, 2013 | 16.79 | 17.44 | 16.33 | 16.55 | 0 | -0.19(-1.12%) |
Aug 21, 2013 | 17.33 | 18.05 | 15.57 | 16.74 | 0 | -0.62(-3.58%) |
Aug 20, 2013 | 18.96 | 18.96 | 17.18 | 17.36 | 0 | -1.42(-7.55%) |
Aug 19, 2013 | 19.11 | 19.11 | 18.60 | 18.78 | 0 | -0.16(-0.82%) |
Aug 16, 2013 | 19.11 | 19.43 | 18.50 | 18.94 | 0 | +0.11(+0.58%) |
Aug 15, 2013 | 19.31 | 19.62 | 18.16 | 18.83 | 161,181 | -0.63(-3.23%) |
Aug 14, 2013 | 18.79 | 20.03 | 18.78 | 19.46 | 0 | +0.56(+2.98%) |
Aug 13, 2013 | 18.40 | 19.07 | 18.38 | 18.89 | 105,487 | +0.49(+2.67%) |
Aug 12, 2013 | 18.59 | 18.59 | 17.81 | 18.40 | 50,059 | +0.00(+0.00%) |
Aug 09, 2013 | 18.94 | 18.94 | 17.98 | 18.40 | 66,290 | -0.44(-2.34%) |
Aug 08, 2013 | 17.84 | 19.03 | 17.17 | 18.84 | 206,835 | +1.22(+6.95%) |
Aug 07, 2013 | 19.35 | 19.53 | 17.29 | 17.62 | 169,685 | -1.75(-9.03%) |
Aug 06, 2013 | 20.47 | 20.53 | 19.13 | 19.37 | 90,004 | -1.07(-5.23%) |
Aug 05, 2013 | 20.52 | 20.72 | 20.28 | 20.43 | 82,020 | +0.00(+0.00%) |
Aug 02, 2013 | 20.34 | 20.87 | 20.03 | 20.43 | 194,391 | +0.16(+0.80%) |
Aug 01, 2013 | 20.55 | 21.18 | 20.10 | 20.27 | 139,534 | +0.11(+0.55%) |
Jul 31, 2013 | 20.76 | 20.92 | 20.09 | 20.16 | 0 | -0.63(-3.05%) |
Jul 30, 2013 | 20.23 | 21.44 | 20.15 | 20.80 | 0 | +0.82(+4.08%) |
Jul 29, 2013 | 20.35 | 20.69 | 19.67 | 19.98 | 0 | +0.21(+1.08%) |
Jul 26, 2013 | 19.93 | 20.71 | 19.60 | 19.77 | 0 | +0.01(+0.03%) |
Jul 25, 2013 | 20.53 | 20.53 | 19.20 | 19.76 | 0 | -0.81(-3.94%) |
Jul 24, 2013 | 22.12 | 22.12 | 20.49 | 20.57 | 0 | -1.17(-5.39%) |
Jul 23, 2013 | 21.37 | 21.99 | 21.17 | 21.74 | 0 | +0.63(+3.01%) |
Jul 22, 2013 | 22.03 | 22.67 | 20.37 | 21.11 | 0 | -0.91(-4.12%) |
Jul 19, 2013 | 22.10 | 22.99 | 21.64 | 22.01 | 0 | -0.44(-1.96%) |
Jul 18, 2013 | 22.11 | 22.93 | 21.37 | 22.45 | 0 | -0.01(-0.06%) |
Jul 17, 2013 | 23.05 | 23.48 | 22.02 | 22.47 | 215,077 | -0.20(-0.89%) |
Jul 16, 2013 | 21.52 | 23.40 | 21.21 | 22.67 | 0 | +1.62(+7.69%) |
Jul 15, 2013 | 21.20 | 21.50 | 20.73 | 21.05 | 0 | +1.20(+6.04%) |
Jul 12, 2013 | 19.24 | 20.06 | 19.24 | 19.85 | 0 | +0.28(+1.42%) |
Jul 11, 2013 | 19.80 | 19.97 | 19.43 | 19.57 | 0 | +0.14(+0.73%) |
Jul 10, 2013 | 19.44 | 19.53 | 19.03 | 19.43 | 0 | +0.34(+1.80%) |
Jul 09, 2013 | 19.22 | 19.57 | 18.87 | 19.09 | 0 | -0.34(-1.73%) |
Jul 08, 2013 | 19.10 | 19.90 | 19.03 | 19.42 | 0 | +0.47(+2.46%) |
Jul 05, 2013 | 19.43 | 20.07 | 18.95 | 18.96 | 0 | -0.51(-2.60%) |
Jul 03, 2013 | 20.01 | 20.17 | 18.52 | 19.46 | 0 | +0.03(+0.17%) |
Jul 02, 2013 | 16.97 | 19.60 | 16.70 | 19.43 | 0 | +2.42(+14.24%) |
Jul 01, 2013 | 16.26 | 17.10 | 16.19 | 17.01 | 0 | +0.84(+5.17%) |
Jun 28, 2013 | 16.15 | 16.44 | 15.54 | 16.17 | 239,667 | -0.06(-0.40%) |
Jun 26, 2013 | 16.26 | 16.51 | 16.02 | 16.24 | 0 | -0.09(-0.56%) |
Jun 25, 2013 | 16.52 | 16.52 | 16.19 | 16.33 | 0 | +0.07(+0.44%) |
Jun 24, 2013 | 16.19 | 16.49 | 16.01 | 16.26 | 0 | -0.26(-1.57%) |
Jun 21, 2013 | 16.84 | 16.98 | 16.52 | 16.52 | 230,284 | -0.38(-2.26%) |
Jun 20, 2013 | 16.84 | 17.09 | 16.21 | 16.90 | 0 | -0.53(-3.05%) |