Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boral Ltd ADR (OP: BOALY )

14.01 UNCHANGED
Last Price Updated: 12:38 PM EST, Jan 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 11.25 11.25 11.25 0 +0.00(+0.00%)
Apr 29, 2009 11.25 11.25 11.25 11.25 2,366 +0.30(+2.74%)
Apr 28, 2009 10.75 10.95 10.75 10.95 1,276 +0.30(+2.82%)
Apr 27, 2009 10.75 10.75 10.60 10.65 3,753 +0.35(+3.40%)
Mar 24, 2009 10.30 10.30 10.30 0 +3.35(+48.20%)
Mar 03, 2009 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Mar 02, 2009 6.950 6.950 6.950 6.950 100 -0.90(-11.46%)
Feb 27, 2009 8.000 8.000 7.850 7.850 0 +0.00(+0.00%)
Feb 26, 2009 8.000 8.000 7.850 7.850 2,000 -0.05(-0.63%)
Feb 24, 2009 7.900 7.900 7.900 0 +0.00(+0.00%)
Feb 23, 2009 7.900 7.900 7.900 7.900 500 -0.10(-1.25%)
Feb 19, 2009 8.000 8.000 8.000 0 +0.00(+0.00%)
Feb 18, 2009 8.000 8.250 8.000 8.000 800 -0.45(-5.33%)
Feb 11, 2009 8.450 8.450 8.450 0 +0.00(+0.00%)
Feb 10, 2009 8.450 8.450 8.450 8.450 500 -4.25(-33.46%)
Jan 13, 2009 12.70 12.70 12.70 0 +0.00(+0.00%)
Jan 12, 2009 12.70 12.70 12.70 12.70 368 +0.00(+0.00%)
Dec 30, 2008 12.70 12.70 12.70 0 +0.00(+0.00%)
Dec 29, 2008 12.70 12.70 12.70 12.70 177 +2.50(+24.51%)
Dec 19, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Dec 18, 2008 10.20 10.20 10.20 10.20 1,700 +0.00(+0.00%)
Nov 14, 2008 10.20 10.20 10.20 0 +0.00(+0.00%)
Nov 13, 2008 10.20 10.20 10.20 10.20 2,889 -2.05(-16.75%)
Nov 05, 2008 12.25 12.25 12.25 0 +0.00(+0.00%)
Nov 04, 2008 12.25 12.25 12.25 12.25 104,941 +0.65(+5.62%)
Nov 03, 2008 11.60 11.60 11.60 0 +0.00(+0.00%)
Oct 31, 2008 11.60 11.60 11.60 11.60 2,125 -1.42(-10.91%)
Oct 28, 2008 13.02 13.02 13.02 0 +0.00(+0.00%)
Oct 27, 2008 13.02 13.02 13.02 13.02 750 -0.98(-7.00%)
Oct 24, 2008 14.00 14.00 14.00 0 +0.00(+0.00%)
Oct 23, 2008 14.00 14.00 14.00 14.00 9,008 -0.90(-6.04%)
Oct 16, 2008 14.90 14.90 14.90 0 +0.00(+0.00%)
Oct 15, 2008 14.90 14.90 14.90 14.90 500 -1.70(-10.24%)
Oct 14, 2008 13.55 16.60 16.60 16.60 200 +3.05(+22.51%)
Oct 13, 2008 13.55 13.55 13.55 0 +0.00(+0.00%)
Oct 10, 2008 13.55 13.55 13.55 13.55 300 -4.95(-26.76%)
Oct 08, 2008 18.50 18.50 18.50 0 +0.00(+0.00%)
Oct 07, 2008 16.00 18.50 18.50 18.50 400 +2.50(+15.62%)
Oct 06, 2008 16.00 16.00 16.00 16.00 300 -4.50(-21.95%)
Sep 29, 2008 20.50 20.50 20.50 0 +0.00(+0.00%)
Sep 26, 2008 20.50 20.50 20.50 20.50 3,301 -0.50(-2.38%)
Sep 25, 2008 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Sep 24, 2008 21.00 21.00 21.00 21.00 2,800 +1.70(+8.81%)
Sep 19, 2008 19.30 19.30 19.30 19.30 0 +0.00(+0.00%)
Sep 18, 2008 19.30 19.30 19.30 19.30 4,800 -1.40(-6.76%)
Sep 08, 2008 20.70 20.70 20.70 0 +0.00(+0.00%)
Sep 05, 2008 20.70 20.70 20.70 0 -1.55(-6.97%)
Aug 29, 2008 22.25 22.25 22.25 0 +0.00(+0.00%)
Aug 28, 2008 21.75 22.25 22.25 22.25 400 +0.85(+3.97%)
Aug 22, 2008 21.40 21.40 21.40 0 +0.00(+0.00%)
Aug 21, 2008 21.40 21.40 21.32 21.40 9,800 -0.35(-1.61%)
Aug 20, 2008 21.75 21.75 21.75 435 +0.00(+0.00%)
Aug 19, 2008 21.52 21.75 21.35 21.75 1,127 +0.23(+1.05%)
Aug 13, 2008 21.52 21.52 21.52 21.52 0 +0.00(+0.00%)
Aug 12, 2008 21.52 21.52 21.52 21.52 0 +0.00(+0.00%)
Aug 11, 2008 21.52 21.52 21.52 21.52 0 +0.00(+0.00%)
Aug 08, 2008 21.52 21.52 21.52 21.52 0 +0.00(+0.00%)
Aug 07, 2008 21.52 21.52 21.52 0 +0.00(+0.00%)
Aug 06, 2008 21.52 21.52 21.52 21.52 3,527 +1.88(+9.54%)
Aug 05, 2008 19.65 19.65 19.65 19.65 179 -1.90(-8.82%)
Aug 04, 2008 21.55 21.55 21.55 21.55 0 +0.00(+0.00%)
Aug 01, 2008 21.55 21.55 21.55 21.55 0 +0.00(+0.00%)
Jul 31, 2008 21.55 21.55 21.55 21.55 0 +0.00(+0.00%)
Jul 30, 2008 21.55 21.55 21.55 21.55 399 +0.00(+0.00%)
Jul 29, 2008 21.55 21.55 21.55 21.55 0 +0.00(+0.00%)
Jul 28, 2008 21.55 21.55 21.55 21.55 0 +0.00(+0.00%)
Jul 25, 2008 21.55 21.55 21.55 21.55 0 +0.00(+0.00%)
Jul 24, 2008 21.55 21.55 21.55 21.55 0 +0.00(+0.00%)
Jul 23, 2008 21.55 21.55 21.55 21.55 399 -0.25(-1.15%)
Jul 22, 2008 21.80 21.80 21.80 21.80 247 +2.60(+13.54%)
Jul 21, 2008 19.20 19.20 19.20 19.20 0 +0.00(+0.00%)
Jul 18, 2008 19.20 19.20 19.20 19.20 0 +0.00(+0.00%)
Jul 17, 2008 19.20 19.20 19.20 19.20 0 +0.00(+0.00%)
Jul 16, 2008 19.20 19.20 19.20 19.20 0 +0.00(+0.00%)
Jul 15, 2008 19.20 19.20 19.20 19.20 400 -2.50(-11.52%)
Jul 14, 2008 21.70 21.70 21.70 21.70 0 +0.00(+0.00%)
Jul 11, 2008 21.70 21.70 21.70 21.70 0 +0.00(+0.00%)
Jul 10, 2008 21.70 21.70 21.70 21.70 0 +0.00(+0.00%)
Jul 09, 2008 21.70 21.70 21.70 21.70 0 +0.00(+0.00%)
Jul 08, 2008 21.70 21.70 21.70 21.70 0 +0.00(+0.00%)
Jul 07, 2008 21.70 21.70 21.70 21.70 0 +0.00(+0.00%)
Jul 04, 2008 21.70 21.70 21.70 21.70 0 +0.00(+0.00%)
Jul 03, 2008 21.70 21.70 21.70 21.70 0 +0.00(+0.00%)
Jul 02, 2008 21.70 21.70 21.70 21.70 0 +0.00(+0.00%)
Jul 01, 2008 21.70 21.70 21.70 21.70 0 +0.00(+0.00%)
Jun 30, 2008 21.70 21.70 21.70 21.70 0 +0.00(+0.00%)
Jun 27, 2008 21.70 21.70 21.70 21.70 200 -0.80(-3.56%)
Jun 26, 2008 22.50 22.50 22.50 22.50 1,731 +0.00(+0.00%)
Jun 25, 2008 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
Jun 24, 2008 22.50 22.50 22.40 22.50 3,772 +2.50(+12.50%)
Jun 23, 2008 22.40 20.00 20.00 20.00 538 -2.40(-10.71%)
Jun 20, 2008 22.40 22.40 22.40 22.40 600 +0.90(+4.19%)
Jun 19, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Jun 18, 2008 21.50 21.50 21.50 21.50 424 +0.75(+3.61%)
Jun 17, 2008 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Jun 16, 2008 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Jun 13, 2008 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Jun 12, 2008 20.75 20.75 20.75 20.75 500 -1.75(-7.78%)
Jun 11, 2008 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
Jun 10, 2008 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
Jun 09, 2008 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
Jun 06, 2008 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
Jun 05, 2008 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
Jun 04, 2008 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
Jun 03, 2008 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
Jun 02, 2008 22.50 22.50 22.50 22.50 2,125 +0.00(+0.00%)
May 30, 2008 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
May 29, 2008 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
May 28, 2008 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
May 27, 2008 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
May 26, 2008 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
May 23, 2008 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
May 22, 2008 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
May 21, 2008 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
May 20, 2008 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
May 19, 2008 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
May 16, 2008 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
May 15, 2008 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
May 14, 2008 22.50 22.50 22.50 22.50 9,550 +0.20(+0.90%)
May 13, 2008 22.30 22.30 22.30 22.30 3,937 +0.00(+0.00%)
May 12, 2008 22.30 22.30 22.30 22.30 3,437 -0.74(-3.21%)
May 09, 2008 23.04 23.04 23.04 23.04 0 +0.00(+0.00%)
May 08, 2008 23.04 23.04 23.04 23.04 0 +0.00(+0.00%)
May 07, 2008 23.04 23.04 23.04 23.04 0 +0.00(+0.00%)
May 06, 2008 23.04 23.04 23.04 23.04 0 +0.00(+0.00%)
May 05, 2008 23.04 23.04 23.04 23.04 0 +0.00(+0.00%)
May 02, 2008 23.04 23.04 23.04 23.04 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.