Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boral Ltd ADR (OP: BOALY )

N/A UNCHANGED
Last Price Updated: 12:38 PM EST, Jan 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2010 21.65 21.65 21.65 21.65 0 +0.05(+0.23%)
Apr 21, 2010 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Apr 16, 2010 21.60 21.60 21.60 21.60 0 +1.20(+5.88%)
Apr 05, 2010 20.40 20.40 20.40 20.40 0 +0.40(+2.00%)
Mar 29, 2010 20.00 20.00 20.00 0 -0.35(-1.72%)
Mar 23, 2010 20.35 20.35 20.35 20.35 0 +0.35(+1.75%)
Mar 22, 2010 20.00 20.00 20.00 20.00 200 +0.10(+0.50%)
Mar 19, 2010 19.90 19.90 19.90 19.90 480 +0.65(+3.38%)
Mar 04, 2010 19.25 19.25 19.25 19.25 0 -0.50(-2.53%)
Feb 24, 2010 19.75 19.75 19.75 0 +0.90(+4.77%)
Feb 23, 2010 18.85 18.85 18.85 18.85 322 -1.50(-7.37%)
Feb 18, 2010 20.35 20.35 20.35 0 +0.75(+3.83%)
Feb 17, 2010 20.40 20.40 19.60 19.60 1,691 -0.65(-3.21%)
Feb 16, 2010 20.25 20.25 20.25 20.25 390 +0.75(+3.85%)
Feb 04, 2010 19.50 19.50 19.50 0 +0.60(+3.17%)
Feb 01, 2010 18.90 18.90 18.90 0 +0.15(+0.80%)
Jan 29, 2010 18.75 18.75 18.75 18.75 308 -1.00(-5.06%)
Jan 26, 2010 19.75 19.75 19.75 19.75 0 -0.25(-1.25%)
Jan 25, 2010 19.90 20.00 19.90 20.00 3,246 -1.30(-6.10%)
Jan 20, 2010 21.30 21.30 21.30 0 -0.20(-0.93%)
Jan 15, 2010 21.50 21.50 21.50 0 -0.54(-2.45%)
Jan 11, 2010 22.04 22.04 22.04 0 +0.16(+0.73%)
Jan 08, 2010 21.85 21.88 21.85 21.88 1,098 -0.22(-1.00%)
Jan 05, 2010 22.10 22.10 22.10 0 +1.85(+9.14%)
Dec 23, 2009 20.25 20.25 20.25 20.25 0 -0.05(-0.25%)
Dec 11, 2009 20.30 20.30 20.30 0 +0.30(+1.50%)
Dec 08, 2009 20.00 20.00 20.00 20.00 0 -1.00(-4.76%)
Dec 07, 2009 21.00 21.00 21.00 21.00 200 +0.25(+1.20%)
Nov 30, 2009 20.75 20.75 20.75 20.75 0 +0.40(+1.97%)
Nov 19, 2009 20.35 20.35 20.35 0 -0.40(-1.93%)
Nov 18, 2009 21.10 21.10 20.75 20.75 7,500 +1.55(+8.07%)
Nov 05, 2009 19.20 19.20 19.20 0 -3.80(-16.52%)
Oct 21, 2009 23.00 23.00 23.00 0 -0.35(-1.50%)
Oct 16, 2009 23.35 23.35 23.35 23.35 0 +2.60(+12.53%)
Oct 09, 2009 20.75 20.75 20.75 0 +0.90(+4.53%)
Oct 02, 2009 19.85 19.85 19.85 19.85 0 -1.40(-6.59%)
Oct 01, 2009 21.25 21.25 21.25 21.25 1,663 +0.70(+3.41%)
Sep 29, 2009 20.55 20.55 20.55 20.55 0 +0.85(+4.31%)
Sep 14, 2009 19.70 19.70 19.70 0 +0.65(+3.41%)
Sep 04, 2009 19.05 19.05 19.05 0 +0.30(+1.60%)
Sep 03, 2009 18.70 18.75 18.70 18.75 1,495 -0.10(-0.53%)
Sep 02, 2009 18.85 18.85 18.85 18.85 341 -0.35(-1.82%)
Sep 01, 2009 18.85 19.20 18.85 19.20 941 -1.30(-6.34%)
Aug 28, 2009 20.50 20.50 20.50 0 +0.50(+2.50%)
Aug 27, 2009 20.00 20.00 20.00 20.00 100 +0.60(+3.09%)
Aug 26, 2009 19.40 19.40 19.40 19.40 500 +0.40(+2.11%)
Aug 24, 2009 19.00 19.00 19.00 0 +0.05(+0.28%)
Aug 19, 2009 19.00 19.00 18.95 18.95 21,670 +0.70(+3.82%)
Aug 18, 2009 18.50 18.50 18.25 18.25 1,100 +0.75(+4.29%)
Aug 17, 2009 17.50 17.50 17.50 17.50 1,400 -0.25(-1.41%)
Aug 14, 2009 18.30 18.30 17.75 17.75 1,645 -0.25(-1.39%)
Aug 13, 2009 18.30 18.30 18.00 18.00 15,680 +0.50(+2.86%)
Aug 04, 2009 17.50 17.50 17.50 0 +2.10(+13.64%)
Jul 23, 2009 15.40 15.40 15.40 0 +0.90(+6.21%)
Jul 20, 2009 14.50 14.50 14.50 0 +1.15(+8.61%)
Jul 14, 2009 13.35 13.35 13.35 0 -0.15(-1.11%)
Jun 30, 2009 13.50 13.50 13.50 0 -0.30(-2.17%)
Jun 29, 2009 13.80 13.80 13.80 13.80 500 +0.80(+6.15%)
Jun 24, 2009 13.00 13.00 13.00 13.00 0 +0.10(+0.78%)
Jun 23, 2009 12.25 12.90 12.25 12.90 1,925 +0.40(+3.20%)
Jun 22, 2009 12.50 12.50 12.50 12.50 210 -0.55(-4.21%)
Jun 18, 2009 13.05 13.05 13.05 13.05 1,130 -1.45(-10.00%)
Jun 15, 2009 14.50 14.50 14.50 14.50 0 +0.55(+3.94%)
Jun 12, 2009 13.95 13.95 13.95 13.95 1,613 -0.30(-2.11%)
Jun 11, 2009 14.25 14.25 14.25 14.25 140 +0.10(+0.71%)
Jun 09, 2009 14.15 14.15 14.15 14.15 0 -0.45(-3.08%)
Jun 03, 2009 14.60 14.60 14.60 14.60 0 -0.15(-1.02%)
Jun 02, 2009 14.75 14.75 14.65 14.75 22,452 +2.10(+16.60%)
May 29, 2009 12.65 12.65 12.65 0 -0.35(-2.69%)
May 27, 2009 13.00 13.00 13.00 0 +0.25(+1.96%)
May 14, 2009 12.75 12.75 12.75 0 -0.20(-1.54%)
May 13, 2009 12.95 12.95 12.95 12.95 500 -1.05(-7.50%)
May 08, 2009 14.00 14.00 14.00 14.00 0 +0.75(+5.66%)
May 07, 2009 13.70 13.70 13.25 13.25 1,200 -0.35(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.