Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boral Ltd ADR (OP: BOALY )

14.01 UNCHANGED
Last Price Updated: 12:38 PM EST, Jan 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 13.52 13.52 13.52 100 +0.00(+0.00%)
Apr 26, 2019 13.52 13.52 13.52 0 -0.24(-1.72%)
Apr 25, 2019 13.76 13.76 13.76 106 +0.00(+0.00%)
Apr 22, 2019 13.76 13.76 13.76 0 -0.09(-0.65%)
Apr 18, 2019 13.85 13.85 13.85 13.85 7,000 -0.35(-2.46%)
Apr 17, 2019 14.20 14.20 14.20 14.20 820 +0.78(+5.81%)
Apr 12, 2019 13.42 13.42 13.42 0 +0.24(+1.82%)
Apr 11, 2019 13.18 13.18 13.18 13.18 195 -0.38(-2.80%)
Apr 10, 2019 13.56 13.56 13.56 1,216 +0.00(+0.00%)
Apr 09, 2019 13.56 13.56 13.56 189 +0.00(+0.00%)
Apr 08, 2019 13.21 13.56 13.21 13.56 1,888 +0.76(+5.94%)
Apr 05, 2019 12.80 12.80 12.80 94 +0.00(+0.00%)
Apr 04, 2019 12.80 12.80 12.80 50 +0.00(+0.00%)
Apr 01, 2019 12.80 12.80 12.80 0 +0.00(+0.00%)
Mar 28, 2019 12.80 12.80 12.80 0 +0.31(+2.48%)
Mar 27, 2019 12.49 12.49 12.49 12.49 800 -0.36(-2.80%)
Mar 26, 2019 12.86 12.98 12.66 12.85 1,000 -0.52(-3.85%)
Mar 25, 2019 13.37 13.37 13.37 23 +0.00(+0.00%)
Mar 22, 2019 13.37 13.37 13.37 76 +0.00(+0.00%)
Mar 21, 2019 13.37 13.37 13.37 50 +0.00(+0.00%)
Mar 20, 2019 13.52 13.52 13.37 13.37 1,289 -0.54(-3.85%)
Mar 19, 2019 13.90 13.90 13.90 54 +0.00(+0.00%)
Mar 14, 2019 13.90 13.90 13.90 0 +0.00(+0.00%)
Mar 13, 2019 13.90 13.90 13.90 13.90 300 -0.25(-1.77%)
Mar 07, 2019 14.15 14.15 14.15 0 +0.00(+0.00%)
Mar 06, 2019 14.15 14.15 14.15 14.15 372 +0.05(+0.35%)
Mar 05, 2019 14.10 14.10 14.10 14.10 321 +0.36(+2.62%)
Mar 04, 2019 13.74 13.74 13.74 4 +0.00(+0.00%)
Feb 28, 2019 13.74 13.74 13.74 0 +0.00(+0.00%)
Feb 26, 2019 13.74 13.74 13.74 0 +0.00(+0.00%)
Feb 25, 2019 13.74 13.74 13.74 13.74 205 +0.13(+0.96%)
Feb 14, 2019 13.61 13.61 13.61 0 +0.07(+0.52%)
Feb 13, 2019 13.54 13.54 13.54 13.54 100 +0.69(+5.37%)
Feb 08, 2019 12.85 12.85 12.85 0 +0.00(+0.00%)
Feb 05, 2019 12.85 12.85 12.85 0 +0.00(+0.00%)
Feb 04, 2019 12.85 12.85 12.85 12.85 672 -1.17(-8.35%)
Feb 01, 2019 14.02 14.02 14.02 14.02 1,100 +0.19(+1.38%)
Jan 31, 2019 13.83 13.83 13.83 14 +0.00(+0.00%)
Jan 30, 2019 13.83 13.83 13.83 13.83 100 +0.16(+1.16%)
Jan 29, 2019 13.67 13.67 13.67 34 +0.00(+0.00%)
Jan 28, 2019 13.67 13.67 13.67 13.67 116 -0.67(-4.67%)
Jan 25, 2019 14.34 14.34 14.34 10 +0.00(+0.00%)
Jan 24, 2019 14.34 14.34 14.34 14.34 342 -0.01(-0.07%)
Jan 22, 2019 14.35 14.35 14.35 0 +0.00(+0.00%)
Jan 17, 2019 14.35 14.35 14.35 0 +0.00(+0.00%)
Jan 16, 2019 14.35 14.35 14.35 12 +0.00(+0.00%)
Jan 14, 2019 14.35 14.35 14.35 0 +0.00(+0.00%)
Jan 11, 2019 14.35 14.35 14.35 17 +0.00(+0.00%)
Jan 10, 2019 14.35 14.35 14.35 69 +0.00(+0.00%)
Jan 09, 2019 14.55 14.55 14.35 14.35 2,488 +0.97(+7.25%)
Jan 07, 2019 13.38 13.38 13.38 0 +0.00(+0.00%)
Jan 04, 2019 13.38 13.38 13.38 68 +0.00(+0.00%)
Jan 03, 2019 13.38 13.38 13.38 13.38 123 -0.46(-3.32%)
Jan 02, 2019 13.84 13.84 13.84 38 +0.00(+0.00%)
Dec 31, 2018 13.84 13.84 13.84 77 +0.00(+0.00%)
Dec 28, 2018 13.84 13.84 13.84 37 +0.00(+0.00%)
Dec 27, 2018 13.84 13.84 13.84 117 +0.00(+0.00%)
Dec 26, 2018 13.20 13.84 13.10 13.84 4,200 +0.70(+5.33%)
Dec 24, 2018 13.17 13.17 13.14 13.14 200 -0.85(-6.08%)
Dec 20, 2018 13.99 13.99 13.99 0 +0.01(+0.07%)
Dec 19, 2018 13.98 13.98 13.98 28 +0.00(+0.00%)
Dec 18, 2018 13.98 13.98 13.98 13.98 270 -0.17(-1.20%)
Dec 17, 2018 14.15 14.15 14.15 204 +0.00(+0.00%)
Dec 13, 2018 14.15 14.15 14.15 0 +0.00(+0.00%)
Dec 12, 2018 14.69 14.69 14.15 14.15 716 +0.31(+2.24%)
Dec 11, 2018 13.84 13.84 13.84 13.84 166 +0.01(+0.07%)
Dec 10, 2018 13.83 13.83 13.83 13.83 191 -0.67(-4.62%)
Dec 07, 2018 14.50 14.50 14.50 89 +0.00(+0.00%)
Dec 06, 2018 14.93 14.93 14.50 14.50 1,088 -1.03(-6.63%)
Dec 04, 2018 15.53 15.53 15.53 15.53 100 +0.23(+1.50%)
Dec 03, 2018 15.30 15.30 15.30 15.30 282 +0.59(+4.01%)
Nov 30, 2018 14.71 14.71 14.71 7 +0.00(+0.00%)
Nov 28, 2018 14.71 14.71 14.71 0 +0.00(+0.00%)
Nov 26, 2018 14.71 14.71 14.71 0 +0.23(+1.55%)
Nov 21, 2018 14.48 14.48 14.48 0 -0.01(-0.03%)
Nov 20, 2018 14.49 14.49 14.49 14.49 196 -0.65(-4.29%)
Nov 19, 2018 15.09 15.14 15.09 15.14 1,937 -0.47(-3.01%)
Nov 16, 2018 15.61 15.61 15.61 46 +0.00(+0.00%)
Nov 15, 2018 15.61 15.61 15.61 30 +0.00(+0.00%)
Nov 14, 2018 15.61 15.61 15.61 81 +0.00(+0.00%)
Nov 12, 2018 15.61 15.61 15.61 0 -0.41(-2.56%)
Nov 09, 2018 16.02 16.02 16.02 48 +0.00(+0.00%)
Nov 08, 2018 16.02 16.02 16.02 16.02 152 -0.01(-0.06%)
Nov 07, 2018 16.03 16.03 16.03 16.03 221 -0.12(-0.74%)
Nov 06, 2018 16.15 16.15 16.15 12 +0.00(+0.00%)
Nov 05, 2018 16.15 16.15 16.15 16 +0.00(+0.00%)
Nov 02, 2018 16.15 16.15 16.15 31 +0.00(+0.00%)
Nov 01, 2018 16.20 16.20 16.15 16.15 1,900 +0.69(+4.46%)
Oct 30, 2018 15.46 15.46 15.46 0 -0.21(-1.34%)
Oct 29, 2018 15.67 15.67 15.67 15.67 1,806 -0.42(-2.61%)
Oct 26, 2018 16.09 16.09 16.09 6 +0.00(+0.00%)
Oct 24, 2018 16.09 16.09 16.09 0 -0.14(-0.86%)
Oct 23, 2018 16.23 16.23 16.23 16.23 437 -1.08(-6.24%)
Oct 19, 2018 17.31 17.31 17.31 0 -1.24(-6.68%)
Oct 16, 2018 18.55 18.55 18.55 0 -1.31(-6.60%)
Oct 15, 2018 19.86 19.86 19.86 21 +0.00(+0.00%)
Oct 12, 2018 19.86 19.86 19.86 65 +0.00(+0.00%)
Oct 11, 2018 19.86 19.86 19.86 6 +0.00(+0.00%)
Oct 10, 2018 19.86 19.86 19.86 9 +0.00(+0.00%)
Oct 09, 2018 19.86 19.86 19.86 3 +0.00(+0.00%)
Oct 08, 2018 19.86 19.86 19.86 9 +0.00(+0.00%)
Oct 05, 2018 19.86 19.86 19.86 9 +0.00(+0.00%)
Oct 04, 2018 19.86 19.86 19.86 1 +0.00(+0.00%)
Oct 01, 2018 19.86 19.86 19.86 0 +0.07(+0.35%)
Sep 28, 2018 19.79 19.79 19.79 5 +0.00(+0.00%)
Sep 26, 2018 19.79 19.79 19.79 0 -0.65(-3.18%)
Sep 25, 2018 20.15 20.44 20.15 20.44 722 +0.29(+1.44%)
Sep 24, 2018 20.15 20.15 20.15 6 +0.00(+0.00%)
Sep 21, 2018 20.15 20.15 20.15 5 +0.00(+0.00%)
Sep 20, 2018 20.15 20.15 20.15 20.15 1,055 +0.77(+3.97%)
Sep 18, 2018 19.38 19.38 19.38 0 -0.22(-1.12%)
Sep 17, 2018 19.60 19.60 19.60 1 +0.00(+0.00%)
Sep 14, 2018 19.93 19.93 19.60 19.60 500 -1.40(-6.67%)
Sep 13, 2018 21.00 21.00 21.00 1 +0.00(+0.00%)
Sep 07, 2018 21.00 21.00 21.00 0 +0.00(+0.00%)
Sep 06, 2018 21.00 21.00 21.00 4 +0.00(+0.00%)
Sep 05, 2018 21.00 21.00 21.00 56 +0.00(+0.00%)
Sep 04, 2018 21.00 21.00 21.00 5 +0.00(+0.00%)
Aug 31, 2018 21.00 21.00 21.00 0 +0.00(+0.00%)
Aug 30, 2018 21.00 21.00 21.00 21.00 208 +0.40(+1.94%)
Aug 29, 2018 20.60 20.60 20.60 20.60 108 +2.14(+11.59%)
Aug 23, 2018 18.46 18.46 18.46 0 -0.31(-1.65%)
Aug 22, 2018 18.77 18.77 18.77 18.77 169 -0.08(-0.42%)
Aug 21, 2018 18.85 18.85 18.85 2 +0.00(+0.00%)
Aug 20, 2018 18.85 18.85 18.85 1 +0.00(+0.00%)
Aug 14, 2018 18.85 18.85 18.85 0 +0.14(+0.72%)
Aug 13, 2018 18.71 18.71 18.71 18.71 603 -0.43(-2.27%)
Aug 09, 2018 19.15 19.15 19.15 0 -0.16(-0.83%)
Aug 06, 2018 19.31 19.31 19.31 0 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 19.22 19.22 19.22 19.22 700 +0.41(+2.18%)
Jul 12, 2018 18.81 18.81 18.81 0 -0.67(-3.44%)
Jul 11, 2018 19.48 19.48 19.48 19.48 108 -0.15(-0.76%)
Jun 29, 2018 19.63 19.63 19.63 0 +0.02(+0.10%)
Jun 28, 2018 19.61 19.61 19.61 19.61 374 +0.21(+1.09%)
Jun 27, 2018 19.14 19.40 19.14 19.40 1,305 +0.02(+0.10%)
Jun 20, 2018 19.38 19.38 19.38 70 +0.08(+0.41%)
Jun 04, 2018 19.30 19.30 19.30 75 +0.78(+4.21%)
May 29, 2018 18.52 18.52 18.52 35 -0.66(-3.44%)
May 24, 2018 19.18 19.18 19.18 0 +0.25(+1.32%)
May 22, 2018 18.93 18.93 18.93 33 -0.84(-4.25%)
May 14, 2018 19.77 19.77 19.77 153 +0.71(+3.73%)
May 08, 2018 19.06 19.06 19.06 0 -0.70(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.