Boral Ltd ADR (OP: BOALY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2023 | 11.02 | 0 | +0.04(+0.36%) | |||
| Apr 24, 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 164 | +0.52(+4.92%) |
| Apr 20, 2023 | 10.46 | 23 | +0.22(+2.20%) | |||
| Apr 19, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 584 | +0.80(+8.47%) |
| Mar 24, 2023 | 9.440 | 61 | +0.03(+0.36%) | |||
| Mar 21, 2023 | 9.406 | 0 | -0.33(-3.42%) | |||
| Mar 03, 2023 | 9.740 | 1 | -0.29(-2.89%) | |||
| Feb 13, 2023 | 10.03 | 0 | -0.61(-5.69%) | |||
| Feb 08, 2023 | 10.64 | 2 | +0.52(+5.09%) | |||
| Jan 26, 2023 | 10.12 | 61 | +0.44(+4.55%) | |||
| Jan 23, 2023 | 9.680 | 12 | +0.48(+5.22%) | |||
| Jan 19, 2023 | 9.200 | 25 | -0.37(-3.87%) | |||
| Jan 18, 2023 | 9.570 | 9.570 | 9.570 | 9.570 | 517 | -0.06(-0.62%) |
| Jan 17, 2023 | 9.620 | 9.630 | 9.620 | 9.630 | 394 | +1.74(+22.05%) |
| Dec 16, 2022 | 7.890 | 0 | -0.46(-5.51%) | |||
| Dec 02, 2022 | 8.350 | 0 | +0.32(+3.99%) | |||
| Nov 25, 2022 | 8.030 | 0 | +0.10(+1.26%) | |||
| Nov 22, 2022 | 7.930 | 0 | +0.06(+0.76%) | |||
| Nov 15, 2022 | 7.870 | 50 | +0.49(+6.64%) | |||
| Oct 31, 2022 | 7.380 | 0 | +0.47(+6.80%) | |||
| Oct 26, 2022 | 6.910 | 5 | +0.54(+8.48%) | |||
| Oct 24, 2022 | 6.370 | 0 | -0.06(-0.93%) | |||
| Oct 19, 2022 | 6.430 | 0 | +0.04(+0.63%) | |||
| Oct 18, 2022 | 6.390 | 6.390 | 6.390 | 6.390 | 145 | -0.04(-0.68%) |
| Sep 27, 2022 | 6.434 | 79 | -1.07(-14.22%) | |||
| Sep 19, 2022 | 7.500 | 7 | -0.29(-3.72%) | |||
| Sep 12, 2022 | 7.790 | 0 | +0.15(+1.96%) | |||
| Sep 01, 2022 | 7.640 | 0 | -0.25(-3.17%) | |||
| Aug 29, 2022 | 7.890 | 0 | -0.48(-5.73%) | |||
| Aug 26, 2022 | 8.370 | 8.370 | 8.370 | 8.370 | 177 | +0.39(+4.89%) |
| Aug 24, 2022 | 7.980 | 0 | +0.77(+10.68%) | |||
| Jul 15, 2022 | 7.210 | 0 | -1.12(-13.45%) | |||
| Jun 07, 2022 | 8.330 | 0 | +0.09(+1.09%) | |||
| Jun 06, 2022 | 8.240 | 8.240 | 8.240 | 8.240 | 100 | -0.49(-5.61%) |
| May 24, 2022 | 8.730 | 0 | +0.35(+4.18%) | |||
| May 20, 2022 | 8.380 | 0 | -0.30(-3.46%) | |||
| May 18, 2022 | 8.680 | 0 | -0.08(-0.91%) | |||
| May 11, 2022 | 8.760 | 0 | -0.78(-8.13%) | |||
| May 04, 2022 | 9.535 | 0 | -0.19(-1.90%) | |||
| May 03, 2022 | 9.720 | 9.720 | 9.720 | 9.720 | 1,297 | -0.28(-2.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
