Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2018 | 24.63 | 24.63 | 24.63 | 0 | -0.36(-1.44%) | |
| Apr 27, 2018 | 24.99 | 25.00 | 24.99 | 24.99 | 350 | +0.74(+3.05%) |
| Apr 24, 2018 | 24.25 | 24.25 | 24.25 | 0 | +0.42(+1.76%) | |
| Apr 09, 2018 | 23.83 | 23.83 | 23.83 | 0 | -1.17(-4.68%) | |
| Mar 01, 2018 | 25.00 | 25.00 | 25.00 | 0 | +0.32(+1.30%) | |
| Feb 27, 2018 | 24.68 | 24.68 | 24.68 | 0 | +1.18(+5.02%) | |
| Feb 14, 2018 | 23.50 | 23.50 | 23.50 | 0 | +0.03(+0.13%) | |
| Feb 09, 2018 | 23.47 | 23.47 | 23.47 | 0 | -1.23(-4.98%) | |
| Feb 05, 2018 | 24.70 | 24.70 | 24.70 | 0 | -1.30(-5.00%) | |
| Feb 02, 2018 | 26.00 | 26.00 | 26.00 | 26.00 | 540 | +0.00(+0.00%) |
| Jan 16, 2018 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) | |
| Jan 11, 2018 | 26.00 | 26.00 | 26.00 | 0 | -0.30(-1.14%) | |
| Jan 09, 2018 | 26.30 | 26.30 | 26.30 | 0 | -1.17(-4.26%) | |
| Jan 05, 2018 | 27.47 | 27.47 | 27.47 | 0 | +0.55(+2.04%) | |
| Jan 04, 2018 | 26.92 | 26.92 | 26.92 | 26.92 | 100 | +1.27(+4.95%) |
| Jan 03, 2018 | 25.64 | 25.65 | 25.64 | 25.65 | 400 | +0.00(+0.00%) |
| Jan 02, 2018 | 25.65 | 25.65 | 25.65 | 25.65 | 150 | -1.35(-5.00%) |
| Dec 19, 2017 | 27.00 | 27.00 | 27.00 | 0 | -0.29(-1.06%) | |
| Dec 13, 2017 | 27.29 | 27.29 | 27.29 | 0 | +1.29(+4.96%) | |
| Dec 12, 2017 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | -0.40(-1.52%) |
| Dec 08, 2017 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) | |
| Dec 06, 2017 | 26.40 | 26.40 | 26.40 | 0 | -0.09(-0.34%) | |
| Nov 29, 2017 | 26.49 | 26.49 | 26.49 | 0 | +0.49(+1.88%) | |
| Nov 27, 2017 | 26.00 | 26.00 | 26.00 | 0 | -0.50(-1.89%) | |
| Nov 24, 2017 | 26.51 | 26.51 | 26.50 | 26.50 | 200 | -0.50(-1.85%) |
| Nov 21, 2017 | 27.00 | 27.00 | 27.00 | 0 | -1.88(-6.51%) | |
| Nov 20, 2017 | 28.00 | 28.88 | 28.00 | 28.88 | 400 | +1.38(+5.02%) |
| Nov 17, 2017 | 27.51 | 27.51 | 27.50 | 27.50 | 200 | -0.06(-0.22%) |
| Nov 16, 2017 | 27.23 | 27.56 | 27.23 | 27.56 | 400 | +1.31(+4.99%) |
| Nov 08, 2017 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) | |
| Nov 07, 2017 | 25.96 | 26.25 | 25.96 | 26.25 | 2,100 | +1.52(+6.15%) |
| Nov 06, 2017 | 24.73 | 24.73 | 24.73 | 24.73 | 200 | -1.30(-4.99%) |
| Nov 01, 2017 | 26.03 | 26.03 | 26.03 | 0 | +0.00(+0.00%) | |
| Oct 30, 2017 | 26.03 | 26.03 | 26.03 | 0 | +1.24(+5.00%) | |
| Oct 23, 2017 | 24.79 | 24.79 | 24.79 | 0 | +0.29(+1.18%) | |
| Oct 16, 2017 | 24.50 | 24.50 | 24.50 | 0 | -0.50(-2.00%) | |
| Oct 04, 2017 | 25.00 | 25.00 | 25.00 | 1 | +0.50(+2.04%) | |
| Sep 28, 2017 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) | |
| Sep 27, 2017 | 24.50 | 24.50 | 24.50 | 24.50 | 600 | -0.30(-1.21%) |
| Sep 22, 2017 | 24.80 | 24.80 | 24.80 | 50 | +0.00(+0.00%) | |
| Sep 19, 2017 | 24.80 | 24.80 | 24.80 | 0 | -0.19(-0.76%) | |
| Sep 11, 2017 | 24.99 | 24.99 | 24.99 | 0 | +1.62(+6.93%) | |
| Sep 07, 2017 | 23.37 | 23.37 | 23.37 | 30 | -1.23(-5.00%) | |
| Aug 18, 2017 | 24.60 | 24.60 | 24.60 | 0 | -0.40(-1.60%) | |
| Jul 27, 2017 | 25.00 | 25.00 | 25.00 | 0 | -0.82(-3.18%) | |
| Jul 26, 2017 | 25.82 | 25.82 | 25.82 | 25.82 | 100 | +1.22(+4.96%) |
| Jul 19, 2017 | 24.60 | 24.60 | 24.60 | 50 | +0.10(+0.41%) | |
| Jul 18, 2017 | 24.47 | 24.50 | 24.47 | 24.50 | 1,100 | -0.25(-1.01%) |
| Jul 13, 2017 | 24.75 | 24.75 | 24.75 | 0 | +0.05(+0.20%) | |
| Jul 06, 2017 | 24.70 | 24.70 | 24.70 | 0 | -0.30(-1.20%) | |
| Jul 03, 2017 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
| Jun 29, 2017 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
| Jun 22, 2017 | 25.00 | 25.00 | 25.00 | 0 | +0.17(+0.68%) | |
| Jun 21, 2017 | 25.00 | 25.00 | 24.83 | 24.83 | 1,200 | +0.00(+0.00%) |
| Jun 20, 2017 | 24.40 | 24.83 | 24.40 | 24.83 | 5,000 | +0.08(+0.32%) |
| Jun 19, 2017 | 24.83 | 24.83 | 24.75 | 24.75 | 550 | +0.00(+0.00%) |
| Jun 12, 2017 | 24.75 | 24.75 | 24.75 | 0 | +1.18(+5.01%) | |
| Jun 05, 2017 | 23.57 | 23.57 | 23.57 | 100 | -0.05(-0.21%) | |
| Jun 02, 2017 | 23.59 | 23.62 | 23.59 | 23.62 | 500 | +0.57(+2.47%) |
| May 15, 2017 | 23.05 | 23.05 | 23.05 | 0 | +0.31(+1.36%) | |
| May 12, 2017 | 22.58 | 22.74 | 22.56 | 22.74 | 1,500 | -0.44(-1.90%) |
| May 04, 2017 | 23.18 | 23.18 | 23.18 | 0 | -1.78(-7.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
