Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 1.146 | 1.285 | 1.146 | 1.166 | 52,914 | +0.02(+1.80%) |
Apr 29, 2009 | 1.120 | 1.182 | 1.068 | 1.146 | 91,158 | +0.03(+2.30%) |
Apr 28, 2009 | 1.161 | 1.161 | 1.053 | 1.120 | 85,988 | +0.12(+11.86%) |
Apr 27, 2009 | 1.001 | 1.001 | 0.9290 | 1.001 | 15,093 | +0.02(+1.57%) |
Apr 24, 2009 | 0.9858 | 1.001 | 0.9651 | 0.9858 | 29,751 | +0.02(+2.14%) |
Apr 23, 2009 | 0.9909 | 1.012 | 0.9238 | 0.9651 | 97,034 | -0.01(-1.06%) |
Apr 22, 2009 | 0.9755 | 0.9858 | 0.9548 | 0.9755 | 9,375 | +0.02(+2.16%) |
Apr 21, 2009 | 0.9858 | 0.9961 | 0.9548 | 0.9548 | 49,487 | -0.01(-1.07%) |
Apr 20, 2009 | 1.048 | 1.048 | 0.9548 | 0.9651 | 30,373 | -0.10(-9.66%) |
Apr 17, 2009 | 1.037 | 1.084 | 1.032 | 1.068 | 66,243 | +0.04(+3.50%) |
Apr 16, 2009 | 1.017 | 1.035 | 0.9909 | 1.032 | 21,051 | +0.03(+2.56%) |
Apr 15, 2009 | 1.043 | 1.044 | 0.9961 | 1.006 | 17,100 | -0.08(-7.14%) |
Apr 14, 2009 | 1.032 | 1.084 | 1.027 | 1.084 | 22,270 | +0.07(+7.14%) |
Apr 13, 2009 | 1.012 | 1.032 | 0.9187 | 1.012 | 111,241 | +0.00(+0.00%) |
Apr 09, 2009 | 0.9858 | 1.027 | 0.9548 | 1.012 | 33,736 | +0.05(+4.81%) |
Apr 08, 2009 | 0.9600 | 0.9651 | 0.9599 | 0.9651 | 1,396 | +0.01(+1.08%) |
Apr 07, 2009 | 0.9445 | 1.022 | 0.9445 | 0.9548 | 47,032 | +0.00(+0.00%) |
Apr 06, 2009 | 0.8051 | 1.063 | 0.8051 | 0.9548 | 52,959 | +0.10(+11.45%) |
Apr 03, 2009 | 0.8619 | 0.9341 | 0.8103 | 0.8567 | 76,390 | -0.02(-1.78%) |
Apr 02, 2009 | 0.9755 | 1.089 | 0.8722 | 0.8722 | 124,369 | -0.10(-10.58%) |
Apr 01, 2009 | 0.9651 | 0.9755 | 0.9549 | 0.9755 | 5,921 | -0.03(-2.58%) |
Mar 31, 2009 | 0.9084 | 1.017 | 0.8980 | 1.001 | 27,745 | +0.12(+14.12%) |
Mar 30, 2009 | 0.9496 | 1.001 | 0.8619 | 0.8774 | 60,725 | -0.02(-2.30%) |
Mar 26, 2009 | 0.6916 | 0.8980 | 0.6916 | 0.8980 | 91,111 | +0.18(+25.18%) |
Mar 25, 2009 | 0.6090 | 0.8980 | 0.6090 | 0.7174 | 114,664 | +0.14(+24.11%) |
Mar 24, 2009 | 0.5213 | 0.5780 | 0.5213 | 0.5780 | 26,740 | +0.04(+6.67%) |
Mar 23, 2009 | 0.5419 | 0.5471 | 0.5161 | 0.5419 | 32,401 | +0.01(+0.96%) |
Mar 20, 2009 | 0.4851 | 0.5368 | 0.4851 | 0.5368 | 199,376 | +0.06(+13.04%) |
Mar 19, 2009 | 0.4903 | 0.5110 | 0.4645 | 0.4748 | 41,144 | -0.02(-4.17%) |
Mar 18, 2009 | 0.4851 | 0.4955 | 0.4645 | 0.4955 | 44,563 | +0.03(+5.49%) |
Mar 17, 2009 | 0.4903 | 0.4903 | 0.4655 | 0.4697 | 19,654 | +0.01(+1.11%) |
Mar 16, 2009 | 0.4645 | 0.4645 | 0.4542 | 0.4645 | 30,072 | +0.03(+5.88%) |
Mar 13, 2009 | 0.4490 | 0.4800 | 0.4387 | 0.4387 | 21,382 | +0.00(+0.00%) |
Mar 12, 2009 | 0.4645 | 0.4645 | 0.4387 | 0.4387 | 115,625 | -0.03(-6.59%) |
Mar 11, 2009 | 0.4903 | 0.4903 | 0.4490 | 0.4697 | 27,399 | +0.02(+4.60%) |
Mar 10, 2009 | 0.4387 | 0.4697 | 0.4387 | 0.4490 | 98,978 | +0.04(+10.13%) |
Mar 09, 2009 | 0.4387 | 0.4387 | 0.4026 | 0.4077 | 27,030 | -0.01(-3.42%) |
Mar 06, 2009 | 0.4325 | 0.4387 | 0.4077 | 0.4222 | 30,526 | +0.00(+0.99%) |
Mar 05, 2009 | 0.5161 | 0.5161 | 0.3200 | 0.4181 | 132,994 | -0.10(-19.00%) |
Mar 04, 2009 | 0.5110 | 0.5522 | 0.5042 | 0.5161 | 59,610 | +0.04(+8.70%) |
Mar 02, 2009 | 0.5161 | 0.5161 | 0.4697 | 0.4748 | 86,138 | -0.02(-4.17%) |
Feb 27, 2009 | 0.5213 | 0.5316 | 0.4955 | 0.4955 | 141,218 | -0.03(-4.95%) |
Feb 26, 2009 | 0.5935 | 0.6039 | 0.5213 | 0.5213 | 111,547 | -0.04(-6.48%) |
Feb 25, 2009 | 0.5626 | 0.5677 | 0.5213 | 0.5574 | 119,020 | +0.02(+2.86%) |
Feb 24, 2009 | 0.5935 | 0.6400 | 0.5419 | 0.5419 | 188,590 | -0.07(-11.76%) |
Feb 23, 2009 | 0.6451 | 0.7226 | 0.5110 | 0.6142 | 546,006 | +0.10(+19.00%) |
Feb 20, 2009 | 0.6968 | 0.7122 | 0.4955 | 0.5161 | 2,148,386 | -0.21(-28.57%) |
Feb 19, 2009 | 0.7793 | 0.7793 | 0.6864 | 0.7226 | 93,584 | -0.03(-3.45%) |
Feb 18, 2009 | 0.7535 | 0.8000 | 0.7484 | 0.7484 | 74,369 | +0.00(+0.00%) |
Feb 17, 2009 | 0.8000 | 0.9032 | 0.7484 | 0.7484 | 286,824 | -0.27(-26.40%) |
Feb 13, 2009 | 1.017 | 1.017 | 0.9496 | 1.017 | 40,494 | -0.01(-1.01%) |
Feb 12, 2009 | 1.027 | 1.043 | 1.006 | 1.027 | 33,366 | +0.00(+0.00%) |
Feb 11, 2009 | 1.074 | 1.074 | 1.022 | 1.027 | 62,608 | +0.00(+0.00%) |
Feb 10, 2009 | 1.074 | 1.074 | 1.027 | 1.027 | 18,187 | -0.05(-4.33%) |
Feb 09, 2009 | 1.063 | 1.089 | 1.023 | 1.074 | 20,489 | +0.01(+0.97%) |
Feb 06, 2009 | 1.084 | 1.084 | 1.027 | 1.063 | 29,677 | +0.04(+3.52%) |
Feb 05, 2009 | 1.058 | 1.161 | 1.027 | 1.027 | 121,744 | -0.03(-2.93%) |
Feb 04, 2009 | 1.264 | 1.285 | 1.048 | 1.058 | 99,421 | -0.23(-18.00%) |
Feb 03, 2009 | 1.605 | 1.605 | 1.290 | 1.290 | 164,398 | -0.34(-20.89%) |
Feb 02, 2009 | 1.621 | 1.636 | 1.445 | 1.631 | 49,462 | -0.07(-3.95%) |
Jan 30, 2009 | 1.409 | 1.698 | 1.409 | 1.698 | 56,896 | +0.28(+20.07%) |
Jan 29, 2009 | 1.435 | 1.497 | 1.414 | 1.414 | 28,766 | -0.02(-1.44%) |
Jan 28, 2009 | 1.538 | 1.538 | 1.414 | 1.435 | 20,249 | +0.00(+0.00%) |
Jan 27, 2009 | 1.476 | 1.476 | 1.352 | 1.435 | 36,393 | -0.04(-2.46%) |
Jan 26, 2009 | 1.543 | 1.543 | 1.396 | 1.471 | 16,403 | +0.10(+7.14%) |
Jan 23, 2009 | 1.342 | 1.378 | 1.295 | 1.373 | 46,168 | +0.07(+5.56%) |
Jan 22, 2009 | 1.528 | 1.528 | 1.301 | 1.301 | 29,505 | -0.24(-15.72%) |
Jan 21, 2009 | 1.492 | 1.590 | 1.492 | 1.543 | 29,357 | +0.12(+8.73%) |
Jan 20, 2009 | 1.486 | 1.569 | 1.419 | 1.419 | 30,251 | -0.08(-5.17%) |
Jan 16, 2009 | 1.497 | 1.538 | 1.420 | 1.497 | 125,113 | +0.01(+0.35%) |
Jan 15, 2009 | 1.584 | 1.621 | 1.445 | 1.492 | 107,271 | -0.06(-3.99%) |
Jan 14, 2009 | 1.677 | 1.677 | 1.554 | 1.554 | 35,618 | -0.15(-8.79%) |
Jan 13, 2009 | 1.719 | 1.744 | 1.621 | 1.703 | 29,894 | -0.02(-1.20%) |
Jan 12, 2009 | 1.693 | 1.770 | 1.662 | 1.724 | 53,437 | +0.10(+6.03%) |
Jan 09, 2009 | 1.858 | 1.863 | 1.626 | 1.626 | 17,953 | -0.23(-12.26%) |
Jan 08, 2009 | 1.739 | 1.853 | 1.579 | 1.853 | 30,392 | +0.12(+7.16%) |
Jan 07, 2009 | 1.796 | 1.920 | 1.729 | 1.729 | 59,328 | -0.09(-4.83%) |
Jan 06, 2009 | 1.750 | 2.003 | 1.693 | 1.817 | 62,478 | +0.08(+4.45%) |
Jan 05, 2009 | 1.698 | 1.858 | 1.615 | 1.739 | 86,978 | -0.02(-0.88%) |
Jan 02, 2009 | 1.652 | 1.765 | 1.576 | 1.755 | 84,514 | +0.03(+1.49%) |
Dec 31, 2008 | 1.703 | 1.765 | 1.600 | 1.729 | 99,210 | -0.03(-1.47%) |
Dec 30, 2008 | 1.615 | 1.760 | 1.579 | 1.755 | 81,803 | +0.11(+6.92%) |
Dec 29, 2008 | 1.698 | 1.708 | 1.559 | 1.641 | 279,903 | -0.07(-3.93%) |
Dec 26, 2008 | 1.708 | 1.801 | 1.677 | 1.708 | 21,249 | +0.06(+3.44%) |
Dec 24, 2008 | 1.595 | 1.806 | 1.595 | 1.652 | 14,291 | +0.08(+5.26%) |
Dec 23, 2008 | 1.786 | 1.786 | 1.569 | 1.569 | 56,319 | -0.24(-13.39%) |
Dec 22, 2008 | 1.904 | 1.904 | 1.641 | 1.812 | 44,323 | -0.09(-4.88%) |
Dec 19, 2008 | 1.698 | 1.904 | 1.574 | 1.904 | 299,426 | +0.21(+12.16%) |
Dec 18, 2008 | 1.621 | 1.744 | 1.579 | 1.698 | 61,346 | +0.02(+0.92%) |
Dec 17, 2008 | 1.698 | 1.703 | 1.554 | 1.683 | 34,910 | +0.08(+4.82%) |
Dec 16, 2008 | 1.646 | 1.796 | 1.554 | 1.605 | 62,751 | +0.00(+0.00%) |
Dec 15, 2008 | 1.703 | 1.946 | 1.600 | 1.605 | 38,729 | -0.15(-8.80%) |
Dec 12, 2008 | 1.719 | 1.765 | 1.615 | 1.760 | 36,245 | -0.04(-2.01%) |
Dec 11, 2008 | 1.786 | 1.899 | 1.683 | 1.796 | 37,673 | -0.04(-1.97%) |
Dec 10, 2008 | 1.894 | 1.894 | 1.605 | 1.832 | 44,848 | +0.10(+5.65%) |
Dec 09, 2008 | 1.791 | 1.884 | 1.605 | 1.734 | 55,778 | -0.04(-2.04%) |
Dec 08, 2008 | 2.054 | 2.059 | 1.770 | 1.770 | 37,896 | -0.16(-8.29%) |
Dec 05, 2008 | 1.858 | 1.930 | 1.858 | 1.930 | 14,097 | +0.05(+2.47%) |
Dec 04, 2008 | 2.163 | 2.163 | 1.858 | 1.884 | 15,884 | -0.02(-1.08%) |
Dec 03, 2008 | 1.843 | 1.904 | 1.817 | 1.904 | 44,705 | +0.00(+0.00%) |
Dec 02, 2008 | 1.920 | 1.920 | 1.744 | 1.904 | 61,219 | +0.03(+1.65%) |
Dec 01, 2008 | 2.204 | 2.245 | 1.786 | 1.873 | 34,943 | -0.32(-14.59%) |
Nov 28, 2008 | 2.317 | 2.317 | 2.029 | 2.193 | 289,946 | +0.18(+8.70%) |
Nov 26, 2008 | 2.188 | 2.188 | 2.013 | 2.018 | 14,025 | -0.10(-4.63%) |
Nov 25, 2008 | 2.090 | 2.292 | 2.064 | 2.116 | 33,818 | +0.05(+2.50%) |
Nov 24, 2008 | 1.822 | 2.090 | 1.646 | 2.064 | 45,732 | +0.22(+12.04%) |
Nov 21, 2008 | 1.662 | 1.843 | 1.600 | 1.843 | 51,043 | +0.18(+10.53%) |
Nov 20, 2008 | 1.853 | 1.853 | 1.667 | 1.667 | 53,447 | -0.19(-10.28%) |
Nov 19, 2008 | 1.951 | 2.003 | 1.806 | 1.858 | 38,817 | -0.20(-9.55%) |
Nov 18, 2008 | 1.935 | 2.054 | 1.874 | 2.054 | 66,250 | +0.14(+7.57%) |
Nov 17, 2008 | 2.033 | 2.049 | 1.910 | 1.910 | 20,241 | -0.08(-3.90%) |
Nov 14, 2008 | 1.719 | 2.214 | 1.719 | 1.987 | 30,096 | -0.12(-5.64%) |
Nov 13, 2008 | 2.095 | 2.142 | 1.935 | 2.106 | 70,736 | +0.06(+2.77%) |
Nov 12, 2008 | 2.106 | 2.126 | 2.018 | 2.049 | 68,915 | -0.06(-2.70%) |
Nov 11, 2008 | 2.152 | 2.168 | 2.070 | 2.106 | 21,437 | -0.01(-0.49%) |
Nov 10, 2008 | 2.343 | 3.162 | 2.070 | 2.116 | 68,953 | -0.26(-11.06%) |
Nov 07, 2008 | 2.653 | 2.658 | 2.338 | 2.379 | 36,230 | -0.23(-8.71%) |
Nov 06, 2008 | 2.539 | 4.129 | 2.426 | 2.606 | 87,331 | +0.09(+3.70%) |
Nov 05, 2008 | 2.477 | 2.555 | 2.426 | 2.513 | 101,266 | -0.06(-2.41%) |
Nov 04, 2008 | 2.668 | 2.710 | 2.508 | 2.575 | 58,930 | -0.13(-4.95%) |
Nov 03, 2008 | 2.570 | 2.916 | 2.323 | 2.710 | 197,150 | +0.43(+19.05%) |
Oct 31, 2008 | 2.235 | 2.302 | 2.193 | 2.276 | 107,147 | +0.03(+1.15%) |
Oct 30, 2008 | 2.193 | 2.328 | 2.193 | 2.250 | 76,508 | +0.10(+4.56%) |
Oct 29, 2008 | 2.281 | 2.294 | 2.054 | 2.152 | 36,583 | +0.12(+6.11%) |
Oct 28, 2008 | 2.054 | 2.101 | 2.023 | 2.028 | 63,656 | -0.03(-1.26%) |
Oct 27, 2008 | 2.116 | 2.116 | 2.013 | 2.054 | 74,361 | -0.04(-1.73%) |
Oct 24, 2008 | 2.064 | 2.173 | 1.806 | 2.090 | 185,112 | -0.18(-7.95%) |
Oct 23, 2008 | 2.477 | 2.477 | 2.250 | 2.271 | 204,966 | -0.19(-7.76%) |
Oct 22, 2008 | 2.756 | 2.756 | 2.446 | 2.462 | 107,883 | -0.22(-8.09%) |
Oct 21, 2008 | 2.885 | 2.888 | 2.581 | 2.679 | 159,747 | -0.17(-5.81%) |
Oct 20, 2008 | 2.978 | 3.076 | 2.782 | 2.844 | 174,027 | -0.20(-6.45%) |
Oct 17, 2008 | 3.148 | 3.484 | 2.978 | 3.040 | 177,470 | -0.15(-4.69%) |
Oct 16, 2008 | 3.355 | 3.355 | 3.159 | 3.190 | 114,410 | -0.17(-4.92%) |
Oct 15, 2008 | 3.375 | 3.448 | 3.236 | 3.355 | 157,188 | -0.03(-0.76%) |
Oct 14, 2008 | 3.442 | 3.458 | 3.365 | 3.381 | 168,490 | +0.01(+0.15%) |
Oct 13, 2008 | 3.432 | 3.442 | 3.298 | 3.375 | 235,018 | +0.01(+0.31%) |
Oct 10, 2008 | 3.365 | 3.535 | 3.355 | 3.365 | 205,425 | -0.13(-3.83%) |
Oct 09, 2008 | 3.499 | 3.675 | 3.479 | 3.499 | 99,390 | -0.12(-3.42%) |
Oct 08, 2008 | 3.659 | 3.659 | 3.350 | 3.623 | 94,165 | -0.09(-2.36%) |
Oct 07, 2008 | 3.866 | 3.969 | 3.458 | 3.711 | 123,385 | -0.14(-3.75%) |
Oct 06, 2008 | 4.341 | 4.341 | 3.855 | 3.855 | 103,485 | -0.59(-13.24%) |
Oct 03, 2008 | 4.485 | 4.485 | 4.258 | 4.444 | 78,740 | +0.01(+0.12%) |
Oct 02, 2008 | 4.624 | 4.624 | 4.382 | 4.439 | 113,767 | -0.14(-3.15%) |
Oct 01, 2008 | 4.439 | 4.593 | 4.330 | 4.583 | 199,562 | +0.17(+3.86%) |
Sep 30, 2008 | 4.599 | 4.599 | 4.413 | 4.413 | 98,352 | -0.20(-4.36%) |
Sep 29, 2008 | 4.702 | 4.702 | 4.609 | 4.614 | 135,464 | -0.24(-4.99%) |
Sep 26, 2008 | 4.774 | 4.857 | 4.645 | 4.857 | 26,122 | +0.03(+0.53%) |
Sep 25, 2008 | 4.707 | 4.903 | 4.645 | 4.831 | 89,968 | +0.17(+3.65%) |
Sep 24, 2008 | 5.006 | 5.006 | 4.650 | 4.660 | 134,702 | -0.39(-7.67%) |
Sep 23, 2008 | 5.135 | 5.135 | 4.924 | 5.048 | 46,001 | -0.11(-2.20%) |
Sep 22, 2008 | 5.388 | 5.388 | 5.110 | 5.161 | 37,193 | -0.12(-2.25%) |
Sep 19, 2008 | 4.872 | 5.517 | 4.805 | 5.280 | 163,603 | +0.35(+7.12%) |
Sep 18, 2008 | 4.815 | 5.270 | 4.655 | 4.929 | 108,542 | +0.02(+0.32%) |
Sep 17, 2008 | 4.929 | 5.151 | 4.722 | 4.913 | 53,362 | -0.21(-4.03%) |
Sep 16, 2008 | 4.950 | 5.144 | 4.950 | 5.120 | 25,196 | +0.17(+3.44%) |
Sep 15, 2008 | 5.233 | 5.280 | 4.950 | 4.950 | 19,445 | -0.29(-5.52%) |
Sep 12, 2008 | 5.037 | 5.388 | 4.955 | 5.239 | 71,185 | +0.05(+0.89%) |
Sep 11, 2008 | 5.362 | 5.414 | 5.094 | 5.192 | 89,313 | -0.24(-4.46%) |
Sep 10, 2008 | 5.528 | 5.528 | 5.311 | 5.435 | 137,948 | -0.08(-1.40%) |
Sep 09, 2008 | 5.497 | 5.528 | 5.383 | 5.512 | 116,794 | -0.02(-0.28%) |
Sep 08, 2008 | 5.316 | 5.528 | 5.316 | 5.528 | 196,495 | +0.23(+4.39%) |
Sep 05, 2008 | 5.197 | 5.337 | 5.171 | 5.295 | 24,963 | +0.06(+1.18%) |
Sep 04, 2008 | 5.068 | 5.362 | 5.068 | 5.233 | 89,005 | -0.29(-5.32%) |
Sep 03, 2008 | 5.460 | 5.528 | 5.430 | 5.528 | 37,104 | +0.08(+1.42%) |
Sep 02, 2008 | 5.373 | 5.677 | 5.285 | 5.450 | 42,138 | +0.14(+2.72%) |
Aug 29, 2008 | 5.115 | 5.342 | 5.023 | 5.306 | 96,515 | +0.18(+3.52%) |
Aug 28, 2008 | 5.053 | 5.404 | 5.053 | 5.125 | 70,552 | +0.06(+1.12%) |
Aug 27, 2008 | 5.037 | 5.357 | 5.037 | 5.068 | 171,286 | -0.15(-2.87%) |
Aug 26, 2008 | 5.409 | 5.471 | 5.213 | 5.218 | 71,836 | -0.21(-3.90%) |
Aug 25, 2008 | 5.450 | 5.543 | 5.404 | 5.430 | 29,700 | +0.01(+0.10%) |
Aug 22, 2008 | 5.667 | 5.724 | 5.388 | 5.424 | 36,428 | -0.22(-3.93%) |
Aug 21, 2008 | 5.770 | 5.848 | 5.579 | 5.646 | 68,796 | -0.24(-4.04%) |
Aug 20, 2008 | 5.858 | 5.961 | 5.811 | 5.884 | 26,757 | +0.07(+1.24%) |
Aug 19, 2008 | 5.951 | 5.951 | 5.724 | 5.811 | 21,293 | -0.15(-2.60%) |
Aug 18, 2008 | 6.075 | 6.142 | 5.966 | 5.966 | 29,357 | -0.19(-3.02%) |
Aug 15, 2008 | 6.121 | 6.173 | 6.064 | 6.152 | 18,742 | -0.03(-0.42%) |
Aug 14, 2008 | 5.997 | 6.178 | 5.997 | 6.178 | 24,643 | +0.12(+2.05%) |
Aug 13, 2008 | 6.054 | 6.116 | 5.987 | 6.054 | 30,892 | -0.05(-0.78%) |
Aug 12, 2008 | 6.204 | 6.224 | 6.059 | 6.102 | 50,068 | -0.09(-1.48%) |
Aug 11, 2008 | 6.193 | 6.193 | 6.050 | 6.193 | 80,726 | +0.00(+0.00%) |
Aug 08, 2008 | 6.085 | 6.193 | 6.066 | 6.193 | 40,270 | +0.05(+0.84%) |
Aug 07, 2008 | 6.142 | 6.147 | 6.064 | 6.142 | 27,631 | -0.03(-0.42%) |
Aug 06, 2008 | 5.940 | 6.193 | 5.889 | 6.168 | 61,184 | -0.01(-0.08%) |
Aug 05, 2008 | 5.780 | 6.193 | 5.780 | 6.173 | 75,148 | +0.06(+1.01%) |
Aug 04, 2008 | 5.992 | 6.142 | 5.961 | 6.111 | 61,781 | +0.02(+0.34%) |
Aug 01, 2008 | 6.188 | 6.193 | 6.090 | 6.090 | 44,563 | -0.05(-0.76%) |
Jul 31, 2008 | 6.095 | 6.173 | 6.080 | 6.137 | 19,365 | +0.05(+0.85%) |
Jul 30, 2008 | 6.054 | 6.173 | 5.952 | 6.085 | 15,591 | +0.01(+0.09%) |
Jul 29, 2008 | 6.080 | 6.193 | 5.889 | 6.080 | 96,195 | +0.12(+2.08%) |
Jul 28, 2008 | 5.987 | 5.987 | 5.837 | 5.956 | 30,487 | -0.12(-2.04%) |
Jul 25, 2008 | 6.033 | 6.137 | 5.884 | 6.080 | 25,515 | -0.01(-0.17%) |
Jul 24, 2008 | 6.157 | 6.168 | 5.920 | 6.090 | 51,322 | -0.05(-0.84%) |
Jul 23, 2008 | 5.997 | 6.173 | 5.997 | 6.142 | 80,794 | +0.09(+1.45%) |
Jul 22, 2008 | 5.858 | 6.111 | 5.698 | 6.054 | 90,877 | +0.08(+1.38%) |
Jul 21, 2008 | 6.095 | 6.142 | 5.889 | 5.971 | 89,038 | -0.11(-1.87%) |
Jul 18, 2008 | 6.033 | 6.152 | 6.018 | 6.085 | 49,233 | +0.03(+0.43%) |
Jul 17, 2008 | 5.868 | 6.137 | 5.868 | 6.059 | 100,737 | +0.15(+2.53%) |
Jul 16, 2008 | 5.677 | 5.940 | 5.569 | 5.910 | 69,724 | +0.19(+3.34%) |
Jul 15, 2008 | 5.786 | 5.806 | 5.595 | 5.719 | 74,644 | -0.15(-2.55%) |
Jul 14, 2008 | 6.106 | 6.147 | 5.863 | 5.868 | 124,364 | -0.36(-5.80%) |
Jul 11, 2008 | 6.059 | 6.235 | 6.039 | 6.229 | 144,677 | +0.24(+4.05%) |
Jul 10, 2008 | 6.090 | 6.173 | 5.940 | 5.987 | 59,961 | -0.08(-1.36%) |
Jul 09, 2008 | 6.157 | 6.209 | 6.069 | 6.069 | 121,157 | -0.03(-0.51%) |
Jul 08, 2008 | 6.126 | 6.193 | 6.090 | 6.100 | 101,818 | -0.08(-1.25%) |
Jul 07, 2008 | 6.131 | 6.183 | 6.039 | 6.178 | 73,185 | +0.06(+1.01%) |
Jul 04, 2008 | 6.162 | 6.193 | 6.095 | 6.116 | 23,078 | +0.00(+0.00%) |
Jul 03, 2008 | 6.162 | 6.193 | 6.095 | 6.116 | 23,078 | -0.08(-1.33%) |
Jul 02, 2008 | 6.245 | 6.250 | 6.049 | 6.199 | 100,896 | +0.02(+0.33%) |
Jul 01, 2008 | 6.131 | 6.201 | 6.069 | 6.178 | 69,211 | +0.09(+1.44%) |
Jun 30, 2008 | 6.121 | 6.302 | 6.080 | 6.090 | 66,865 | -0.06(-0.92%) |
Jun 27, 2008 | 6.075 | 6.271 | 6.075 | 6.147 | 70,730 | +0.05(+0.76%) |
Jun 26, 2008 | 6.064 | 6.260 | 6.044 | 6.100 | 49,556 | -0.01(-0.08%) |
Jun 25, 2008 | 6.116 | 6.193 | 6.085 | 6.106 | 34,645 | +0.01(+0.08%) |
Jun 24, 2008 | 6.121 | 6.224 | 6.064 | 6.100 | 81,947 | -0.02(-0.25%) |
Jun 23, 2008 | 6.224 | 6.224 | 6.049 | 6.116 | 25,535 | -0.11(-1.74%) |
Jun 20, 2008 | 6.245 | 6.266 | 6.131 | 6.224 | 134,588 | +0.01(+0.08%) |
Jun 19, 2008 | 6.162 | 6.250 | 6.039 | 6.219 | 43,087 | +0.07(+1.18%) |
Jun 18, 2008 | 6.137 | 6.168 | 6.039 | 6.147 | 38,255 | +0.01(+0.08%) |
Jun 17, 2008 | 6.235 | 6.255 | 6.080 | 6.142 | 63,848 | -0.09(-1.41%) |
Jun 16, 2008 | 6.152 | 6.281 | 6.075 | 6.229 | 103,506 | +0.12(+2.03%) |
Jun 13, 2008 | 6.090 | 6.162 | 6.044 | 6.106 | 59,351 | +0.05(+0.77%) |
Jun 12, 2008 | 6.085 | 6.105 | 6.039 | 6.059 | 46,580 | -0.01(-0.09%) |
Jun 11, 2008 | 6.090 | 6.142 | 6.059 | 6.064 | 47,148 | -0.05(-0.76%) |
Jun 10, 2008 | 6.106 | 6.162 | 6.090 | 6.111 | 34,182 | -0.01(-0.17%) |
Jun 09, 2008 | 6.157 | 6.157 | 6.090 | 6.121 | 28,102 | +0.02(+0.25%) |
Jun 06, 2008 | 6.193 | 6.219 | 6.106 | 6.106 | 45,187 | -0.10(-1.58%) |
Jun 05, 2008 | 6.178 | 6.209 | 6.162 | 6.204 | 84,173 | +0.02(+0.33%) |
Jun 04, 2008 | 6.137 | 6.207 | 6.116 | 6.183 | 45,298 | +0.05(+0.76%) |
Jun 03, 2008 | 6.126 | 6.178 | 6.116 | 6.137 | 38,524 | +0.01(+0.08%) |
Jun 02, 2008 | 6.199 | 6.199 | 6.116 | 6.131 | 72,639 | -0.06(-0.92%) |
May 30, 2008 | 6.224 | 6.226 | 6.168 | 6.188 | 75,994 | -0.04(-0.58%) |
May 29, 2008 | 6.224 | 6.276 | 6.173 | 6.224 | 63,154 | +0.01(+0.08%) |
May 28, 2008 | 6.229 | 6.271 | 6.168 | 6.219 | 133,877 | +0.02(+0.33%) |
May 27, 2008 | 6.307 | 6.307 | 6.168 | 6.199 | 32,715 | -0.08(-1.31%) |
May 26, 2008 | 6.224 | 6.281 | 6.168 | 6.281 | 40,963 | +0.00(+0.00%) |
May 23, 2008 | 6.224 | 6.281 | 6.168 | 6.281 | 40,963 | +0.04(+0.58%) |
May 22, 2008 | 6.193 | 6.322 | 6.168 | 6.245 | 62,371 | +0.06(+1.00%) |
May 21, 2008 | 6.255 | 6.255 | 6.168 | 6.183 | 68,727 | -0.10(-1.56%) |
May 20, 2008 | 6.193 | 6.281 | 6.178 | 6.281 | 71,654 | +0.09(+1.50%) |
May 19, 2008 | 6.193 | 6.338 | 6.173 | 6.188 | 103,651 | +0.01(+0.17%) |
May 16, 2008 | 6.369 | 6.410 | 6.142 | 6.178 | 210,759 | -0.17(-2.68%) |
May 15, 2008 | 6.405 | 6.451 | 6.348 | 6.348 | 64,687 | -0.06(-0.89%) |
May 14, 2008 | 6.519 | 6.519 | 6.338 | 6.405 | 58,450 | -0.14(-2.21%) |
May 13, 2008 | 6.508 | 6.627 | 6.451 | 6.549 | 99,249 | +0.03(+0.40%) |
May 12, 2008 | 6.555 | 6.627 | 6.446 | 6.524 | 114,986 | +0.04(+0.56%) |
May 09, 2008 | 6.482 | 6.601 | 6.451 | 6.488 | 127,144 | -0.02(-0.24%) |
May 08, 2008 | 6.596 | 6.596 | 6.410 | 6.503 | 156,020 | +0.01(+0.08%) |
May 07, 2008 | 6.627 | 6.658 | 6.467 | 6.498 | 297,684 | -0.07(-1.02%) |
May 06, 2008 | 6.740 | 6.740 | 6.426 | 6.565 | 555,829 | +0.11(+1.76%) |
May 05, 2008 | 6.291 | 6.586 | 6.142 | 6.451 | 809,287 | +0.18(+2.80%) |
May 02, 2008 | 6.297 | 6.322 | 6.204 | 6.276 | 80,598 | +0.02(+0.25%) |